FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,824.15 3,824.15 3,813.75 3,815.13 0.0K
08:05 3,814.79 3,814.79 3,811.27 3,811.27 0.0K
08:10 3,812.37 3,813.44 3,812.37 3,812.79 0.0K
08:15 3,814.31 3,814.75 3,813.77 3,813.77 0.0K
08:20 3,814.37 3,816.82 3,814.37 3,816.82 0.0K
08:25 3,816.75 3,819.13 3,816.75 3,819.13 0.0K
08:30 3,818.72 3,818.72 3,813.55 3,813.55 0.0K
08:35 3,813.86 3,814.75 3,813.86 3,814.75 0.0K
08:40 3,815.52 3,816.19 3,814.70 3,816.19 0.0K
08:45 3,817.08 3,817.08 3,813.50 3,813.50 0.0K
08:50 3,812.67 3,812.67 3,811.67 3,811.67 0.0K
08:55 3,811.83 3,811.83 3,810.06 3,810.06 0.0K
09:00 3,810.83 3,811.27 3,810.64 3,811.27 0.0K
09:05 3,811.60 3,814.01 3,811.54 3,814.01 0.0K
09:10 3,814.95 3,814.95 3,811.65 3,811.65 0.0K
09:15 3,811.23 3,811.80 3,811.23 3,811.80 0.0K
09:20 3,811.36 3,811.70 3,809.89 3,811.70 0.0K
09:25 3,811.66 3,812.43 3,811.66 3,811.75 0.0K
09:30 3,811.71 3,811.73 3,810.19 3,810.19 0.0K
09:35 3,810.08 3,811.79 3,810.08 3,811.79 0.0K
09:40 3,812.23 3,812.23 3,810.97 3,811.19 0.0K
09:45 3,811.51 3,814.44 3,811.51 3,814.44 0.0K
09:50 3,814.27 3,814.28 3,813.93 3,814.05 0.0K
09:55 3,813.73 3,814.19 3,813.43 3,814.19 0.0K
10:00 3,813.69 3,813.69 3,811.53 3,811.95 0.0K
10:05 3,812.19 3,812.90 3,811.90 3,812.90 0.0K
10:10 3,812.89 3,814.09 3,812.89 3,813.30 0.0K
10:15 3,813.25 3,813.25 3,811.82 3,811.82 0.0K
10:20 3,811.31 3,811.48 3,810.46 3,810.46 0.0K
10:25 3,810.07 3,812.32 3,810.07 3,812.22 0.0K
10:30 3,812.60 3,812.97 3,810.97 3,810.97 0.0K
10:35 3,809.92 3,810.74 3,809.92 3,810.58 0.0K
10:40 3,810.52 3,810.52 3,809.82 3,809.82 0.0K
10:45 3,808.04 3,808.43 3,807.46 3,808.43 0.0K
10:50 3,809.02 3,809.35 3,808.95 3,808.95 0.0K
10:55 3,809.84 3,810.48 3,809.71 3,810.36 0.0K
11:00 3,810.03 3,810.43 3,808.64 3,808.64 0.0K
11:05 3,808.68 3,808.68 3,806.39 3,806.93 0.0K
11:10 3,806.82 3,807.72 3,805.73 3,807.72 0.0K
11:15 3,807.81 3,807.81 3,805.85 3,805.85 0.0K
11:20 3,806.55 3,806.55 3,803.75 3,803.75 0.0K
11:25 3,804.33 3,805.30 3,803.85 3,804.74 0.0K
11:30 3,804.07 3,804.48 3,802.90 3,804.15 0.0K
11:35 3,803.91 3,804.59 3,803.91 3,804.59 0.0K
11:40 3,804.20 3,805.31 3,803.83 3,805.31 0.0K
11:45 3,806.33 3,807.86 3,806.33 3,807.84 0.0K
11:50 3,807.53 3,807.81 3,806.98 3,807.22 0.0K
11:55 3,806.87 3,806.98 3,806.06 3,806.06 0.0K
12:00 3,806.51 3,806.93 3,805.44 3,806.93 0.0K
12:05 3,807.39 3,807.68 3,806.67 3,807.00 0.0K
12:10 3,806.74 3,807.12 3,805.50 3,807.12 0.0K
12:15 3,806.93 3,807.71 3,806.93 3,807.68 0.0K
12:20 3,808.14 3,810.57 3,808.14 3,810.57 0.0K
12:25 3,809.92 3,810.07 3,809.23 3,809.23 0.0K
12:30 3,809.00 3,809.96 3,809.00 3,809.96 0.0K
12:35 3,810.37 3,810.63 3,810.14 3,810.14 0.0K
12:40 3,809.85 3,809.85 3,809.08 3,809.18 0.0K
12:45 3,809.18 3,809.18 3,806.94 3,807.01 0.0K
12:50 3,807.05 3,807.05 3,805.53 3,806.13 0.0K
12:55 3,806.15 3,806.15 3,805.40 3,805.40 0.0K
13:00 3,804.89 3,805.58 3,804.36 3,805.58 0.0K
13:05 3,806.28 3,807.43 3,806.28 3,807.14 0.0K
13:10 3,807.51 3,807.71 3,807.43 3,807.43 0.0K
13:15 3,807.41 3,807.92 3,807.41 3,807.47 0.0K
13:20 3,807.20 3,809.56 3,807.20 3,809.56 0.0K
13:25 3,810.15 3,810.80 3,810.15 3,810.80 0.0K
13:30 3,810.38 3,810.90 3,810.38 3,810.86 0.0K
13:35 3,810.61 3,811.04 3,810.26 3,810.42 0.0K
13:40 3,809.70 3,811.35 3,809.70 3,811.35 0.0K
13:45 3,811.43 3,813.29 3,811.43 3,813.29 0.0K
13:50 3,813.63 3,815.22 3,813.63 3,815.22 0.0K
13:55 3,815.52 3,815.52 3,814.89 3,814.89 0.0K
14:00 3,815.63 3,818.26 3,815.63 3,817.54 0.0K
14:05 3,817.36 3,818.64 3,817.36 3,817.75 0.0K
14:10 3,817.16 3,818.17 3,816.83 3,816.97 0.0K
14:15 3,816.95 3,818.64 3,816.21 3,818.64 0.0K
14:20 3,819.73 3,819.73 3,819.51 3,819.63 0.0K
14:25 3,819.90 3,821.25 3,819.57 3,821.25 0.0K
14:30 3,821.24 3,824.51 3,821.24 3,824.51 0.0K
14:35 3,825.24 3,825.24 3,822.45 3,822.46 0.0K
14:40 3,822.02 3,825.73 3,822.02 3,825.73 0.0K
14:45 3,826.23 3,827.57 3,826.08 3,827.57 0.0K
14:50 3,829.18 3,830.92 3,829.18 3,829.98 0.0K
14:55 3,830.79 3,831.63 3,829.80 3,830.52 0.0K
15:00 3,831.38 3,831.38 3,829.76 3,830.52 0.0K
15:05 3,830.63 3,831.88 3,829.48 3,831.79 0.0K
15:10 3,831.28 3,834.03 3,831.28 3,833.69 0.0K
15:15 3,832.91 3,832.91 3,830.02 3,830.02 0.0K
15:20 3,830.05 3,830.50 3,829.71 3,830.33 0.0K
15:25 3,829.61 3,829.61 3,827.30 3,827.30 0.0K
15:30 3,827.06 3,829.22 3,827.06 3,829.22 0.0K
15:35 3,830.21 3,831.00 3,830.21 3,831.00 0.0K
15:40 3,831.25 3,832.35 3,831.25 3,831.97 0.0K
15:45 3,831.47 3,832.33 3,831.47 3,831.93 0.0K
15:50 3,832.18 3,832.63 3,832.18 3,832.63 0.0K
15:55 3,832.57 3,832.57 3,831.85 3,832.03 0.0K
16:00 3,832.16 3,832.16 3,830.95 3,830.95 0.0K
16:05 3,830.79 3,830.79 3,829.94 3,830.21 0.0K
16:10 3,830.75 3,832.13 3,830.44 3,831.99 0.0K
16:15 3,832.17 3,832.46 3,832.09 3,832.46 0.0K
16:20 3,832.82 3,832.82 3,832.29 3,832.29 0.0K
16:25 3,831.61 3,833.34 3,831.61 3,833.15 0.0K
16:35 3,829.26 3,829.26 3,829.26 3,829.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar