FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,840.13 3,844.44 3,840.13 3,844.44 0.0K
08:30 3,850.57 3,852.74 3,850.57 3,852.74 0.0K
08:35 3,852.45 3,853.50 3,851.47 3,853.50 0.0K
08:45 3,855.00 3,858.13 3,855.00 3,858.13 0.0K
08:50 3,857.42 3,857.42 3,856.19 3,857.21 0.0K
08:55 3,856.87 3,857.30 3,856.53 3,857.30 0.0K
09:05 3,854.76 3,854.76 3,853.77 3,854.50 0.0K
09:10 3,854.65 3,856.16 3,854.65 3,856.14 0.0K
09:20 3,855.90 3,856.36 3,855.90 3,856.16 0.0K
09:40 3,856.42 3,856.54 3,855.39 3,855.39 0.0K
09:45 3,854.82 3,854.82 3,851.76 3,852.00 0.0K
09:50 3,851.72 3,851.72 3,851.11 3,851.60 0.0K
10:00 3,847.65 3,847.65 3,846.31 3,846.31 0.0K
10:05 3,847.01 3,847.31 3,846.86 3,847.10 0.0K
10:15 3,847.34 3,847.46 3,847.22 3,847.22 0.0K
10:20 3,846.41 3,846.41 3,844.87 3,844.87 0.0K
10:30 3,843.94 3,843.94 3,842.59 3,843.08 0.0K
10:35 3,843.20 3,843.67 3,843.19 3,843.58 0.0K
10:40 3,843.59 3,844.58 3,843.59 3,844.46 0.0K
10:45 3,844.34 3,846.52 3,844.34 3,846.52 0.0K
10:50 3,846.27 3,846.32 3,845.44 3,845.44 0.0K
10:55 3,845.90 3,846.06 3,843.62 3,843.62 0.0K
11:00 3,844.17 3,844.17 3,842.01 3,842.21 0.0K
11:05 3,842.54 3,842.78 3,841.99 3,842.60 0.0K
11:10 3,842.35 3,843.28 3,841.87 3,843.28 0.0K
11:15 3,843.23 3,843.23 3,840.93 3,840.93 0.0K
11:20 3,840.26 3,841.04 3,840.26 3,840.87 0.0K
11:25 3,840.32 3,840.32 3,838.57 3,838.57 0.0K
11:30 3,837.82 3,838.44 3,837.82 3,838.33 0.0K
11:35 3,838.71 3,839.19 3,838.61 3,838.61 0.0K
11:40 3,838.22 3,838.22 3,837.42 3,838.17 0.0K
11:50 3,837.36 3,837.68 3,837.01 3,837.68 0.0K
11:55 3,838.00 3,838.00 3,836.01 3,836.01 0.0K
12:00 3,836.52 3,837.94 3,836.52 3,837.94 0.0K
12:05 3,838.91 3,840.38 3,838.77 3,840.38 0.0K
12:10 3,840.20 3,840.20 3,838.81 3,838.81 0.0K
12:15 3,838.80 3,838.98 3,837.02 3,837.63 0.0K
12:20 3,837.40 3,838.05 3,837.33 3,838.05 0.0K
12:30 3,836.31 3,837.24 3,835.99 3,837.24 0.0K
12:35 3,836.96 3,837.30 3,836.96 3,837.30 0.0K
12:40 3,837.64 3,837.64 3,836.85 3,836.85 0.0K
12:45 3,836.61 3,837.00 3,836.13 3,836.13 0.0K
12:50 3,836.57 3,836.57 3,835.71 3,836.35 0.0K
12:55 3,836.37 3,836.86 3,836.37 3,836.46 0.0K
13:00 3,836.38 3,836.38 3,835.36 3,835.49 0.0K
13:05 3,834.72 3,834.99 3,834.69 3,834.73 0.0K
13:10 3,834.86 3,835.39 3,834.86 3,835.27 0.0K
13:15 3,835.22 3,836.72 3,835.22 3,836.72 0.0K
13:20 3,836.79 3,836.79 3,834.92 3,834.92 0.0K
13:30 3,833.83 3,833.83 3,833.36 3,833.56 0.0K
13:35 3,834.53 3,835.92 3,834.53 3,835.74 0.0K
13:40 3,835.73 3,835.73 3,834.70 3,834.78 0.0K
13:45 3,834.22 3,834.64 3,833.69 3,834.16 0.0K
13:50 3,834.35 3,834.82 3,833.95 3,833.99 0.0K
14:00 3,835.33 3,835.33 3,834.59 3,835.30 0.0K
14:05 3,836.06 3,837.95 3,836.06 3,837.68 0.0K
14:10 3,837.83 3,838.13 3,837.62 3,838.13 0.0K
14:20 3,839.85 3,841.52 3,839.85 3,841.25 0.0K
14:25 3,841.59 3,842.13 3,841.59 3,841.93 0.0K
14:40 3,840.10 3,841.60 3,839.98 3,841.60 0.0K
14:50 3,842.60 3,845.76 3,842.60 3,844.88 0.0K
14:55 3,844.43 3,844.43 3,841.59 3,841.59 0.0K
15:05 3,839.89 3,839.89 3,837.38 3,837.89 0.0K
15:15 3,837.65 3,837.83 3,836.55 3,836.55 0.0K
15:20 3,835.16 3,835.28 3,834.32 3,835.28 0.0K
15:30 3,831.65 3,832.58 3,831.65 3,832.54 0.0K
15:35 3,832.23 3,833.71 3,831.68 3,833.71 0.0K
15:40 3,834.09 3,834.81 3,834.09 3,834.42 0.0K
15:45 3,835.39 3,835.39 3,832.99 3,833.09 0.0K
15:50 3,832.13 3,832.13 3,831.40 3,831.57 0.0K
15:55 3,832.09 3,832.33 3,831.88 3,832.02 0.0K
16:00 3,831.77 3,831.77 3,829.82 3,829.82 0.0K
16:05 3,830.46 3,830.46 3,827.15 3,827.60 0.0K
16:10 3,827.62 3,827.92 3,826.86 3,827.92 0.0K
16:15 3,828.24 3,828.24 3,826.94 3,826.94 0.0K
16:20 3,827.02 3,827.02 3,825.10 3,825.10 0.0K
16:25 3,825.39 3,826.51 3,825.39 3,826.18 0.0K
16:35 3,824.15 3,824.15 3,824.15 3,824.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar