4,332.55
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3,851.03 | 3,851.03 | 3,843.79 | 3,844.61 | 0.0K |
| 08:05 | 3,844.41 | 3,846.35 | 3,844.41 | 3,846.35 | 0.0K |
| 08:10 | 3,845.82 | 3,847.34 | 3,845.82 | 3,847.34 | 0.0K |
| 08:15 | 3,846.40 | 3,846.40 | 3,843.40 | 3,843.40 | 0.0K |
| 08:20 | 3,844.43 | 3,845.71 | 3,843.67 | 3,845.71 | 0.0K |
| 08:25 | 3,845.71 | 3,845.81 | 3,844.91 | 3,845.49 | 0.0K |
| 08:30 | 3,845.73 | 3,845.94 | 3,844.63 | 3,844.63 | 0.0K |
| 08:35 | 3,845.92 | 3,846.88 | 3,845.83 | 3,846.59 | 0.0K |
| 08:40 | 3,847.67 | 3,847.67 | 3,846.30 | 3,847.26 | 0.0K |
| 08:45 | 3,847.67 | 3,847.83 | 3,847.25 | 3,847.64 | 0.0K |
| 08:50 | 3,848.19 | 3,849.27 | 3,847.92 | 3,849.27 | 0.0K |
| 08:55 | 3,849.71 | 3,850.13 | 3,849.50 | 3,849.50 | 0.0K |
| 09:00 | 3,849.55 | 3,850.21 | 3,847.74 | 3,847.74 | 0.0K |
| 09:05 | 3,847.87 | 3,848.83 | 3,847.54 | 3,848.51 | 0.0K |
| 09:10 | 3,849.10 | 3,849.10 | 3,848.19 | 3,849.08 | 0.0K |
| 09:15 | 3,849.40 | 3,849.40 | 3,848.76 | 3,848.76 | 0.0K |
| 09:20 | 3,848.31 | 3,850.99 | 3,848.31 | 3,850.06 | 0.0K |
| 09:25 | 3,850.94 | 3,852.43 | 3,850.94 | 3,852.43 | 0.0K |
| 09:35 | 3,852.19 | 3,852.19 | 3,849.09 | 3,849.09 | 0.0K |
| 09:40 | 3,848.97 | 3,850.48 | 3,848.97 | 3,850.38 | 0.0K |
| 09:45 | 3,850.62 | 3,850.62 | 3,850.12 | 3,850.46 | 0.0K |
| 09:50 | 3,850.51 | 3,851.03 | 3,849.40 | 3,849.40 | 0.0K |
| 10:00 | 3,848.72 | 3,849.18 | 3,848.22 | 3,848.43 | 0.0K |
| 10:05 | 3,848.90 | 3,850.29 | 3,848.90 | 3,849.46 | 0.0K |
| 10:35 | 3,849.94 | 3,849.94 | 3,848.60 | 3,848.60 | 0.0K |
| 10:40 | 3,848.25 | 3,849.68 | 3,848.25 | 3,849.68 | 0.0K |
| 10:45 | 3,849.68 | 3,849.68 | 3,848.33 | 3,848.33 | 0.0K |
| 10:50 | 3,848.35 | 3,850.30 | 3,848.35 | 3,849.30 | 0.0K |
| 11:05 | 3,847.02 | 3,848.28 | 3,847.02 | 3,848.18 | 0.0K |
| 11:10 | 3,847.96 | 3,847.96 | 3,846.25 | 3,846.44 | 0.0K |
| 11:15 | 3,846.66 | 3,846.93 | 3,846.49 | 3,846.49 | 0.0K |
| 11:25 | 3,846.85 | 3,847.81 | 3,846.85 | 3,847.81 | 0.0K |
| 11:35 | 3,847.82 | 3,847.82 | 3,845.83 | 3,845.83 | 0.0K |
| 11:40 | 3,846.63 | 3,846.64 | 3,845.98 | 3,846.64 | 0.0K |
| 11:45 | 3,846.81 | 3,846.81 | 3,845.90 | 3,846.01 | 0.0K |
| 11:50 | 3,845.73 | 3,845.85 | 3,845.64 | 3,845.76 | 0.0K |
| 12:05 | 3,846.78 | 3,846.78 | 3,845.16 | 3,845.49 | 0.0K |
| 12:20 | 3,846.89 | 3,846.89 | 3,846.22 | 3,846.22 | 0.0K |
| 12:30 | 3,847.06 | 3,847.11 | 3,846.78 | 3,846.78 | 0.0K |
| 12:45 | 3,846.77 | 3,846.86 | 3,846.55 | 3,846.55 | 0.0K |
| 13:10 | 3,849.67 | 3,850.55 | 3,849.57 | 3,850.55 | 0.0K |
| 13:25 | 3,851.24 | 3,851.24 | 3,848.57 | 3,848.57 | 0.0K |
| 13:30 | 3,848.68 | 3,849.16 | 3,848.11 | 3,848.11 | 0.0K |
| 13:35 | 3,846.94 | 3,846.94 | 3,845.02 | 3,845.32 | 0.0K |
| 13:45 | 3,846.33 | 3,846.33 | 3,845.18 | 3,845.73 | 0.0K |
| 13:50 | 3,846.10 | 3,846.10 | 3,844.68 | 3,844.68 | 0.0K |
| 13:55 | 3,844.66 | 3,845.15 | 3,844.46 | 3,844.92 | 0.0K |
| 14:05 | 3,844.20 | 3,844.20 | 3,841.49 | 3,841.49 | 0.0K |
| 14:15 | 3,840.89 | 3,841.35 | 3,838.33 | 3,838.33 | 0.0K |
| 14:25 | 3,836.61 | 3,836.74 | 3,834.46 | 3,834.46 | 0.0K |
| 14:40 | 3,830.65 | 3,831.06 | 3,829.12 | 3,830.74 | 0.0K |
| 14:50 | 3,829.70 | 3,829.70 | 3,827.38 | 3,827.38 | 0.0K |
| 14:55 | 3,826.88 | 3,827.67 | 3,826.42 | 3,827.10 | 0.0K |
| 15:05 | 3,824.93 | 3,826.20 | 3,824.92 | 3,826.20 | 0.0K |
| 15:10 | 3,825.78 | 3,825.78 | 3,822.17 | 3,822.66 | 0.0K |
| 15:15 | 3,822.22 | 3,825.36 | 3,821.82 | 3,825.36 | 0.0K |
| 15:25 | 3,825.20 | 3,828.60 | 3,825.20 | 3,828.60 | 0.0K |
| 15:35 | 3,830.86 | 3,833.21 | 3,830.86 | 3,833.21 | 0.0K |
| 15:40 | 3,834.03 | 3,834.18 | 3,833.46 | 3,834.18 | 0.0K |
| 16:10 | 3,837.60 | 3,838.19 | 3,837.60 | 3,837.92 | 0.0K |
| 16:20 | 3,838.13 | 3,838.13 | 3,836.99 | 3,837.70 | 0.0K |
| 16:25 | 3,837.75 | 3,839.28 | 3,837.75 | 3,839.28 | 0.0K |
| 16:35 | 3,840.13 | 3,840.13 | 3,840.13 | 3,840.13 | 0.0K |