4,354.90
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3,790.30 | 3,797.67 | 3,790.30 | 3,797.24 | 0.0K |
| 08:05 | 3,799.51 | 3,800.57 | 3,798.26 | 3,798.26 | 0.0K |
| 08:10 | 3,796.80 | 3,801.17 | 3,796.80 | 3,801.17 | 0.0K |
| 08:15 | 3,803.83 | 3,804.97 | 3,803.16 | 3,803.16 | 0.0K |
| 08:20 | 3,802.92 | 3,806.45 | 3,802.92 | 3,806.45 | 0.0K |
| 08:25 | 3,806.07 | 3,807.77 | 3,806.07 | 3,807.46 | 0.0K |
| 08:30 | 3,807.94 | 3,807.94 | 3,804.94 | 3,804.94 | 0.0K |
| 08:35 | 3,805.02 | 3,805.67 | 3,804.77 | 3,805.67 | 0.0K |
| 08:40 | 3,805.77 | 3,805.77 | 3,802.89 | 3,804.07 | 0.0K |
| 08:45 | 3,804.01 | 3,805.18 | 3,803.83 | 3,805.18 | 0.0K |
| 08:50 | 3,804.68 | 3,804.80 | 3,803.84 | 3,803.84 | 0.0K |
| 08:55 | 3,804.33 | 3,807.83 | 3,804.33 | 3,807.83 | 0.0K |
| 09:00 | 3,807.67 | 3,807.67 | 3,804.87 | 3,804.87 | 0.0K |
| 09:05 | 3,805.56 | 3,806.33 | 3,804.62 | 3,804.62 | 0.0K |
| 09:10 | 3,805.00 | 3,805.88 | 3,804.44 | 3,805.88 | 0.0K |
| 09:15 | 3,804.80 | 3,806.32 | 3,804.80 | 3,805.06 | 0.0K |
| 09:20 | 3,804.53 | 3,804.53 | 3,801.55 | 3,801.55 | 0.0K |
| 09:25 | 3,801.31 | 3,802.98 | 3,800.82 | 3,802.98 | 0.0K |
| 09:30 | 3,804.39 | 3,805.14 | 3,804.32 | 3,804.57 | 0.0K |
| 09:35 | 3,804.50 | 3,804.50 | 3,803.72 | 3,804.05 | 0.0K |
| 09:40 | 3,804.22 | 3,804.91 | 3,803.52 | 3,804.89 | 0.0K |
| 09:45 | 3,803.95 | 3,803.95 | 3,802.73 | 3,803.15 | 0.0K |
| 09:50 | 3,802.98 | 3,803.34 | 3,801.73 | 3,801.73 | 0.0K |
| 09:55 | 3,801.07 | 3,802.41 | 3,801.07 | 3,802.41 | 0.0K |
| 10:00 | 3,802.50 | 3,804.12 | 3,802.50 | 3,802.77 | 0.0K |
| 10:05 | 3,802.91 | 3,803.33 | 3,802.51 | 3,802.74 | 0.0K |
| 10:10 | 3,802.79 | 3,804.35 | 3,802.79 | 3,804.27 | 0.0K |
| 10:15 | 3,804.80 | 3,807.46 | 3,804.80 | 3,807.46 | 0.0K |
| 10:20 | 3,807.95 | 3,808.82 | 3,807.95 | 3,808.82 | 0.0K |
| 10:25 | 3,809.66 | 3,810.15 | 3,809.12 | 3,809.12 | 0.0K |
| 10:30 | 3,808.84 | 3,809.59 | 3,808.08 | 3,808.08 | 0.0K |
| 10:35 | 3,807.57 | 3,807.74 | 3,806.42 | 3,807.58 | 0.0K |
| 10:40 | 3,807.97 | 3,809.49 | 3,807.97 | 3,809.44 | 0.0K |
| 10:45 | 3,809.65 | 3,809.65 | 3,808.50 | 3,809.23 | 0.0K |
| 10:50 | 3,809.45 | 3,810.81 | 3,809.45 | 3,810.81 | 0.0K |
| 10:55 | 3,810.73 | 3,810.73 | 3,809.86 | 3,809.86 | 0.0K |
| 11:00 | 3,809.91 | 3,809.91 | 3,808.85 | 3,809.27 | 0.0K |
| 11:05 | 3,809.06 | 3,809.71 | 3,808.45 | 3,808.62 | 0.0K |
| 11:10 | 3,807.98 | 3,807.98 | 3,806.51 | 3,806.51 | 0.0K |
| 11:15 | 3,806.16 | 3,806.16 | 3,804.94 | 3,804.94 | 0.0K |
| 11:20 | 3,805.05 | 3,805.05 | 3,802.92 | 3,802.98 | 0.0K |
| 11:25 | 3,802.77 | 3,804.79 | 3,802.77 | 3,804.29 | 0.0K |
| 11:30 | 3,803.66 | 3,804.24 | 3,803.05 | 3,803.05 | 0.0K |
| 11:35 | 3,803.19 | 3,803.62 | 3,802.82 | 3,802.82 | 0.0K |
| 11:40 | 3,803.22 | 3,803.22 | 3,802.06 | 3,802.87 | 0.0K |
| 11:50 | 3,801.19 | 3,801.19 | 3,798.51 | 3,798.51 | 0.0K |
| 11:55 | 3,798.90 | 3,799.91 | 3,798.90 | 3,799.91 | 0.0K |
| 12:00 | 3,800.04 | 3,800.29 | 3,799.65 | 3,800.18 | 0.0K |
| 12:10 | 3,798.80 | 3,798.80 | 3,797.85 | 3,797.85 | 0.0K |
| 12:15 | 3,797.61 | 3,798.12 | 3,797.36 | 3,797.36 | 0.0K |
| 12:20 | 3,797.23 | 3,797.49 | 3,797.16 | 3,797.42 | 0.0K |
| 12:25 | 3,797.98 | 3,799.51 | 3,797.98 | 3,799.50 | 0.0K |
| 12:30 | 3,799.60 | 3,800.01 | 3,799.60 | 3,800.01 | 0.0K |
| 12:35 | 3,799.73 | 3,799.73 | 3,798.65 | 3,798.65 | 0.0K |
| 12:40 | 3,798.73 | 3,799.89 | 3,798.73 | 3,799.57 | 0.0K |
| 12:45 | 3,799.07 | 3,799.55 | 3,798.95 | 3,799.51 | 0.0K |
| 12:55 | 3,800.89 | 3,801.76 | 3,800.89 | 3,801.20 | 0.0K |
| 13:00 | 3,800.98 | 3,802.54 | 3,800.82 | 3,802.54 | 0.0K |
| 13:05 | 3,802.21 | 3,803.01 | 3,802.20 | 3,803.01 | 0.0K |
| 13:10 | 3,803.53 | 3,804.74 | 3,803.53 | 3,804.58 | 0.0K |
| 13:15 | 3,804.31 | 3,804.31 | 3,803.12 | 3,803.12 | 0.0K |
| 13:20 | 3,802.98 | 3,802.98 | 3,800.77 | 3,800.95 | 0.0K |
| 13:25 | 3,800.44 | 3,800.44 | 3,799.32 | 3,799.87 | 0.0K |
| 13:30 | 3,800.09 | 3,800.09 | 3,798.06 | 3,798.06 | 0.0K |
| 13:35 | 3,797.24 | 3,798.69 | 3,797.24 | 3,798.69 | 0.0K |
| 13:40 | 3,798.86 | 3,798.86 | 3,795.85 | 3,795.85 | 0.0K |
| 13:45 | 3,795.42 | 3,795.90 | 3,794.41 | 3,795.88 | 0.0K |
| 13:50 | 3,796.13 | 3,796.13 | 3,794.22 | 3,794.39 | 0.0K |
| 13:55 | 3,794.92 | 3,795.94 | 3,794.92 | 3,795.63 | 0.0K |
| 14:00 | 3,795.88 | 3,796.09 | 3,795.26 | 3,795.96 | 0.0K |
| 14:05 | 3,796.27 | 3,796.27 | 3,793.77 | 3,793.77 | 0.0K |
| 14:10 | 3,792.91 | 3,792.91 | 3,789.97 | 3,789.97 | 0.0K |
| 14:15 | 3,789.06 | 3,792.84 | 3,789.06 | 3,792.81 | 0.0K |
| 14:20 | 3,792.34 | 3,792.57 | 3,791.94 | 3,792.57 | 0.0K |
| 14:25 | 3,792.51 | 3,794.71 | 3,792.51 | 3,794.71 | 0.0K |
| 14:30 | 3,794.24 | 3,794.40 | 3,791.92 | 3,793.32 | 0.0K |
| 14:35 | 3,794.83 | 3,798.24 | 3,794.83 | 3,798.24 | 0.0K |
| 14:45 | 3,803.14 | 3,805.75 | 3,803.14 | 3,804.12 | 0.0K |
| 14:50 | 3,804.88 | 3,805.90 | 3,803.23 | 3,805.90 | 0.0K |
| 14:55 | 3,807.09 | 3,807.09 | 3,806.22 | 3,806.62 | 0.0K |
| 15:00 | 3,807.57 | 3,808.61 | 3,806.60 | 3,806.60 | 0.0K |
| 15:05 | 3,806.00 | 3,806.00 | 3,805.13 | 3,805.63 | 0.0K |
| 15:10 | 3,806.68 | 3,807.66 | 3,805.88 | 3,806.50 | 0.0K |
| 15:15 | 3,806.51 | 3,806.51 | 3,804.10 | 3,804.42 | 0.0K |
| 15:20 | 3,803.75 | 3,803.75 | 3,801.97 | 3,802.20 | 0.0K |
| 15:25 | 3,802.99 | 3,804.38 | 3,802.99 | 3,804.08 | 0.0K |
| 15:30 | 3,803.88 | 3,805.58 | 3,803.88 | 3,805.06 | 0.0K |
| 15:35 | 3,804.58 | 3,805.09 | 3,803.42 | 3,805.09 | 0.0K |
| 15:45 | 3,806.42 | 3,807.73 | 3,805.69 | 3,807.73 | 0.0K |
| 15:50 | 3,807.37 | 3,807.80 | 3,807.28 | 3,807.80 | 0.0K |
| 15:55 | 3,808.43 | 3,808.43 | 3,807.86 | 3,807.92 | 0.0K |
| 16:00 | 3,807.89 | 3,808.54 | 3,807.46 | 3,808.40 | 0.0K |
| 16:05 | 3,810.18 | 3,811.05 | 3,810.18 | 3,811.05 | 0.0K |
| 16:10 | 3,811.80 | 3,812.86 | 3,811.45 | 3,812.86 | 0.0K |
| 16:15 | 3,812.55 | 3,812.55 | 3,811.92 | 3,812.50 | 0.0K |
| 16:20 | 3,812.77 | 3,815.12 | 3,812.77 | 3,815.12 | 0.0K |
| 16:25 | 3,815.53 | 3,815.53 | 3,815.08 | 3,815.51 | 0.0K |
| 16:35 | 3,816.28 | 3,816.28 | 3,816.28 | 3,816.28 | 0.0K |