FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Griechenland →
100.34
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:30 99.82 100.24 99.82 100.11 0.0K
10:35 100.10 100.24 100.10 100.23 0.0K
10:40 100.22 100.22 99.98 100.04 0.0K
10:45 100.04 100.21 100.03 100.21 0.0K
10:50 100.21 100.39 100.21 100.38 0.0K
10:55 100.44 100.50 100.41 100.41 0.0K
11:00 100.39 100.43 100.37 100.41 0.0K
11:05 100.41 100.55 100.41 100.55 0.0K
11:10 100.52 100.55 100.48 100.55 0.0K
11:15 100.56 100.60 100.48 100.48 0.0K
11:20 100.46 100.48 100.43 100.48 0.0K
11:25 100.49 100.59 100.49 100.56 0.0K
11:30 100.58 100.70 100.56 100.68 0.0K
11:35 100.69 100.81 100.68 100.81 0.0K
11:40 100.81 100.82 100.73 100.81 0.0K
11:45 100.83 101.10 100.83 101.09 0.0K
11:50 101.07 101.12 100.97 101.12 0.0K
11:55 101.12 101.15 101.05 101.13 0.0K
12:00 101.15 101.29 101.15 101.25 0.0K
12:05 101.25 101.42 101.24 101.35 0.0K
12:10 101.33 101.47 101.30 101.44 0.0K
12:15 101.44 101.50 101.33 101.36 0.0K
12:20 101.38 101.49 101.37 101.43 0.0K
12:25 101.43 101.55 101.42 101.43 0.0K
12:30 101.43 101.51 101.43 101.48 0.0K
12:35 101.48 101.53 101.42 101.43 0.0K
12:40 101.44 101.44 101.34 101.43 0.0K
12:45 101.43 101.46 101.39 101.41 0.0K
12:50 101.40 101.41 101.37 101.39 0.0K
12:55 101.40 101.45 101.37 101.38 0.0K
13:00 101.39 101.45 101.39 101.39 0.0K
13:05 101.43 101.45 101.41 101.41 0.0K
13:10 101.40 101.47 101.40 101.46 0.0K
13:15 101.44 101.45 101.25 101.25 0.0K
13:20 101.24 101.39 101.23 101.39 0.0K
13:25 101.39 101.39 101.30 101.30 0.0K
13:30 101.30 101.31 101.24 101.26 0.0K
13:35 101.26 101.28 101.16 101.16 0.0K
13:40 101.14 101.17 101.13 101.16 0.0K
13:45 101.16 101.24 101.16 101.20 0.0K
13:50 101.20 101.24 101.19 101.19 0.0K
13:55 101.19 101.20 100.99 100.99 0.0K
14:00 100.99 101.10 100.99 101.06 0.0K
14:05 101.04 101.04 100.94 100.94 0.0K
14:10 100.94 100.97 100.85 100.88 0.0K
14:15 100.88 100.92 100.78 100.79 0.0K
14:20 100.79 100.81 100.76 100.81 0.0K
14:25 100.81 100.96 100.81 100.96 0.0K
14:30 100.96 101.00 100.93 100.94 0.0K
14:35 100.94 100.94 100.87 100.91 0.0K
14:40 100.91 100.98 100.91 100.97 0.0K
14:45 100.97 101.00 100.97 100.99 0.0K
14:50 100.98 100.99 100.93 100.95 0.0K
14:55 100.95 100.96 100.93 100.93 0.0K
15:00 100.94 100.95 100.91 100.95 0.0K
15:05 100.95 100.99 100.95 100.98 0.0K
15:10 100.97 101.00 100.94 100.99 0.0K
15:15 100.99 101.03 100.95 100.95 0.0K
15:20 100.95 100.97 100.93 100.97 0.0K
15:25 100.98 101.02 100.95 101.02 0.0K
15:30 101.05 101.06 100.99 101.02 0.0K
15:35 101.02 101.03 100.97 100.98 0.0K
15:40 100.99 101.01 100.96 100.96 0.0K
15:45 100.96 100.97 100.90 100.90 0.0K
15:50 100.90 100.90 100.87 100.88 0.0K
15:55 100.85 100.85 100.77 100.83 0.0K
16:00 100.82 100.90 100.81 100.87 0.0K
16:05 100.88 100.90 100.86 100.87 0.0K
16:10 100.88 100.89 100.85 100.89 0.0K
16:15 100.87 100.91 100.86 100.88 0.0K
16:20 100.89 100.94 100.88 100.93 0.0K
16:25 100.94 100.94 100.90 100.92 0.0K
16:30 100.92 100.92 100.83 100.89 0.0K
16:35 100.89 101.00 100.89 101.00 0.0K
16:40 101.01 101.13 101.01 101.13 0.0K
16:45 101.13 101.17 101.09 101.14 0.0K
16:50 101.15 101.15 101.11 101.14 0.0K
16:55 101.16 101.22 101.13 101.17 0.0K
17:10 101.25 101.25 101.25 101.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar