FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Griechenland →
100.34
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:30 97.72 98.07 97.72 98.05 0.0K
10:35 98.03 98.23 97.90 98.22 0.0K
10:40 98.26 98.27 98.15 98.27 0.0K
10:45 98.25 98.35 98.25 98.32 0.0K
10:50 98.35 98.35 98.24 98.28 0.0K
10:55 98.26 98.26 98.20 98.24 0.0K
11:00 98.25 98.33 98.18 98.32 0.0K
11:05 98.29 98.33 98.27 98.32 0.0K
11:10 98.33 98.33 98.09 98.27 0.0K
11:15 98.25 98.29 98.24 98.27 0.0K
11:20 98.28 98.29 98.21 98.22 0.0K
11:25 98.22 98.23 98.18 98.22 0.0K
11:30 98.23 98.27 98.22 98.23 0.0K
11:35 98.23 98.24 98.16 98.17 0.0K
11:40 98.13 98.22 98.13 98.20 0.0K
11:45 98.23 98.30 98.23 98.28 0.0K
11:50 98.27 98.36 98.27 98.36 0.0K
11:55 98.35 98.35 98.24 98.25 0.0K
12:00 98.25 98.25 98.17 98.18 0.0K
12:05 98.21 98.28 98.21 98.27 0.0K
12:10 98.27 98.27 98.23 98.25 0.0K
12:15 98.26 98.26 98.19 98.20 0.0K
12:20 98.19 98.19 98.13 98.13 0.0K
12:25 98.13 98.18 98.13 98.15 0.0K
12:30 98.17 98.17 98.10 98.10 0.0K
12:35 98.10 98.10 98.00 98.00 0.0K
12:40 98.00 98.02 97.94 97.94 0.0K
12:45 98.00 98.02 97.99 97.99 0.0K
12:50 97.99 98.02 97.99 97.99 0.0K
12:55 97.98 97.99 97.93 97.98 0.0K
13:00 97.97 98.02 97.96 98.02 0.0K
13:05 98.02 98.11 98.00 98.11 0.0K
13:10 98.11 98.20 98.11 98.19 0.0K
13:15 98.21 98.22 98.05 98.07 0.0K
13:20 98.09 98.10 98.07 98.08 0.0K
13:25 98.07 98.07 97.99 97.99 0.0K
13:30 98.00 98.03 97.98 98.02 0.0K
13:35 98.03 98.09 98.03 98.07 0.0K
13:40 98.07 98.11 98.06 98.11 0.0K
13:45 98.12 98.13 98.09 98.10 0.0K
13:50 98.11 98.11 98.06 98.07 0.0K
13:55 98.07 98.11 98.06 98.09 0.0K
14:00 98.11 98.11 98.06 98.06 0.0K
14:05 98.06 98.24 98.06 98.22 0.0K
14:10 98.22 98.22 98.16 98.16 0.0K
14:15 98.16 98.16 98.10 98.10 0.0K
14:20 98.09 98.12 98.07 98.07 0.0K
14:25 98.06 98.10 98.06 98.06 0.0K
14:30 98.06 98.13 98.05 98.12 0.0K
14:35 98.12 98.17 98.10 98.17 0.0K
14:40 98.17 98.18 98.15 98.16 0.0K
14:45 98.17 98.22 98.17 98.22 0.0K
14:50 98.22 98.27 98.19 98.19 0.0K
14:55 98.19 98.24 98.19 98.20 0.0K
15:00 98.20 98.20 98.15 98.16 0.0K
15:05 98.15 98.16 98.04 98.05 0.0K
15:10 98.04 98.07 97.98 98.07 0.0K
15:15 98.09 98.09 98.03 98.04 0.0K
15:20 98.04 98.05 98.02 98.03 0.0K
15:25 98.03 98.15 98.02 98.15 0.0K
15:30 98.15 98.18 98.15 98.18 0.0K
15:35 98.18 98.29 98.18 98.26 0.0K
15:40 98.26 98.31 98.25 98.31 0.0K
15:45 98.31 98.31 98.28 98.28 0.0K
15:50 98.28 98.30 98.24 98.30 0.0K
15:55 98.30 98.30 98.22 98.22 0.0K
16:00 98.18 98.20 98.18 98.18 0.0K
16:05 98.18 98.21 98.12 98.21 0.0K
16:10 98.20 98.23 98.20 98.21 0.0K
16:15 98.22 98.25 98.22 98.25 0.0K
16:20 98.26 98.27 98.17 98.18 0.0K
16:25 98.18 98.28 98.18 98.28 0.0K
16:30 98.26 98.40 98.26 98.32 0.0K
16:35 98.33 98.35 98.25 98.35 0.0K
16:40 98.33 98.43 98.33 98.39 0.0K
16:45 98.40 98.50 98.38 98.48 0.0K
16:50 98.48 98.49 98.41 98.42 0.0K
16:55 98.42 98.57 98.41 98.53 0.0K
17:10 98.83 98.83 98.83 98.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar