FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Griechenland →
100.34
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:30 98.64 98.68 98.51 98.64 0.0K
10:35 98.65 98.74 98.62 98.70 0.0K
10:40 98.64 98.64 98.46 98.55 0.0K
10:45 98.56 98.59 98.54 98.56 0.0K
10:50 98.55 98.68 98.54 98.56 0.0K
10:55 98.56 98.57 98.39 98.43 0.0K
11:00 98.40 98.41 98.29 98.41 0.0K
11:05 98.41 98.47 98.40 98.47 0.0K
11:10 98.45 98.59 98.43 98.59 0.0K
11:15 98.58 98.59 98.55 98.55 0.0K
11:20 98.55 98.68 98.55 98.68 0.0K
11:25 98.70 98.89 98.68 98.87 0.0K
11:30 98.83 98.99 98.74 98.99 0.0K
11:35 98.89 98.91 98.78 98.91 0.0K
11:40 98.89 98.89 98.66 98.67 0.0K
11:45 98.67 98.70 98.58 98.60 0.0K
11:50 98.59 98.62 98.56 98.56 0.0K
11:55 98.56 98.61 98.54 98.58 0.0K
12:00 98.55 98.62 98.47 98.60 0.0K
12:05 98.59 98.66 98.59 98.65 0.0K
12:10 98.65 98.67 98.59 98.59 0.0K
12:15 98.58 98.60 98.55 98.55 0.0K
12:20 98.57 98.57 98.54 98.55 0.0K
12:25 98.55 98.67 98.55 98.66 0.0K
12:30 98.66 98.67 98.61 98.61 0.0K
12:35 98.61 98.61 98.46 98.46 0.0K
12:40 98.46 98.46 98.35 98.36 0.0K
12:45 98.36 98.46 98.36 98.44 0.0K
12:50 98.43 98.44 98.40 98.41 0.0K
12:55 98.41 98.43 98.39 98.43 0.0K
13:00 98.42 98.47 98.42 98.44 0.0K
13:05 98.44 98.44 98.40 98.42 0.0K
13:10 98.41 98.41 98.37 98.39 0.0K
13:15 98.38 98.58 98.38 98.58 0.0K
13:20 98.58 98.67 98.57 98.63 0.0K
13:25 98.63 98.64 98.49 98.49 0.0K
13:30 98.49 98.56 98.49 98.54 0.0K
13:35 98.51 98.52 98.46 98.48 0.0K
13:40 98.48 98.48 98.42 98.42 0.0K
13:45 98.41 98.48 98.41 98.48 0.0K
13:50 98.49 98.49 98.39 98.39 0.0K
13:55 98.38 98.38 98.15 98.20 0.0K
14:00 98.19 98.26 98.18 98.24 0.0K
14:05 98.25 98.28 98.23 98.27 0.0K
14:10 98.26 98.27 98.22 98.22 0.0K
14:15 98.24 98.26 98.23 98.26 0.0K
14:20 98.26 98.26 98.21 98.23 0.0K
14:25 98.19 98.22 98.15 98.16 0.0K
14:30 98.18 98.18 98.12 98.13 0.0K
14:35 98.12 98.15 98.11 98.14 0.0K
14:40 98.14 98.14 98.09 98.09 0.0K
14:45 98.09 98.13 98.07 98.11 0.0K
14:50 98.12 98.13 98.05 98.05 0.0K
14:55 98.05 98.05 97.84 97.96 0.0K
15:00 97.97 97.98 97.88 97.98 0.0K
15:05 97.97 97.97 97.83 97.85 0.0K
15:10 97.84 97.87 97.78 97.78 0.0K
15:15 97.78 97.80 97.74 97.75 0.0K
15:20 97.71 97.72 97.64 97.67 0.0K
15:25 97.67 97.67 97.63 97.65 0.0K
15:30 97.64 97.64 97.45 97.45 0.0K
15:35 97.43 97.64 97.41 97.60 0.0K
15:40 97.53 97.57 97.50 97.54 0.0K
15:45 97.55 97.55 97.50 97.51 0.0K
15:50 97.51 97.55 97.49 97.51 0.0K
15:55 97.53 97.68 97.52 97.68 0.0K
16:00 97.72 97.80 97.72 97.78 0.0K
16:05 97.77 98.01 97.75 98.01 0.0K
16:10 98.03 98.04 97.86 97.92 0.0K
16:15 97.86 98.00 97.86 97.95 0.0K
16:20 97.97 97.98 97.92 97.96 0.0K
16:25 97.96 98.00 97.93 97.95 0.0K
16:30 97.95 98.06 97.92 97.97 0.0K
16:35 97.97 97.97 97.88 97.92 0.0K
16:40 97.91 97.98 97.86 97.98 0.0K
16:45 98.01 98.01 97.95 97.95 0.0K
16:50 97.96 97.97 97.94 97.94 0.0K
16:55 97.95 97.99 97.91 97.99 0.0K
17:10 98.08 98.08 98.08 98.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar