FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Griechenland →
100.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:30 85.72 85.72 85.20 85.26 0.0K
10:35 85.24 85.25 85.10 85.13 0.0K
10:40 85.13 85.20 85.12 85.19 0.0K
10:45 85.20 85.26 85.19 85.23 0.0K
10:50 85.23 85.24 85.15 85.15 0.0K
10:55 85.15 85.15 84.92 84.95 0.0K
11:00 84.95 85.09 84.94 85.09 0.0K
11:05 85.08 85.09 85.02 85.02 0.0K
11:10 85.02 85.07 85.00 85.07 0.0K
11:15 85.06 85.12 85.04 85.07 0.0K
11:20 85.06 85.12 85.05 85.12 0.0K
11:25 85.13 85.13 85.00 85.02 0.0K
11:30 85.02 85.08 84.98 85.08 0.0K
11:35 85.08 85.16 85.07 85.16 0.0K
11:40 85.15 85.24 85.11 85.24 0.0K
11:45 85.28 85.36 85.28 85.34 0.0K
11:50 85.34 85.53 85.34 85.53 0.0K
11:55 85.53 85.67 85.53 85.64 0.0K
12:00 85.64 85.64 85.55 85.56 0.0K
12:05 85.54 85.57 85.51 85.54 0.0K
12:10 85.54 85.54 85.44 85.44 0.0K
12:15 85.46 85.47 85.38 85.41 0.0K
12:20 85.45 85.48 85.44 85.46 0.0K
12:25 85.46 85.46 85.43 85.45 0.0K
12:30 85.44 85.47 85.44 85.47 0.0K
12:35 85.47 85.47 85.43 85.44 0.0K
12:40 85.45 85.51 85.44 85.51 0.0K
12:45 85.50 85.55 85.49 85.55 0.0K
12:50 85.55 85.65 85.54 85.64 0.0K
12:55 85.63 85.66 85.63 85.66 0.0K
13:00 85.66 85.66 85.61 85.62 0.0K
13:05 85.64 85.68 85.61 85.62 0.0K
13:10 85.63 85.65 85.62 85.65 0.0K
13:15 85.66 85.67 85.63 85.64 0.0K
13:20 85.64 85.72 85.62 85.72 0.0K
13:25 85.72 85.79 85.68 85.79 0.0K
13:30 85.81 85.90 85.81 85.90 0.0K
13:35 85.90 85.93 85.88 85.93 0.0K
13:40 85.93 86.03 85.93 86.01 0.0K
13:45 86.01 86.12 86.01 86.12 0.0K
13:50 86.11 86.12 86.01 86.02 0.0K
13:55 86.01 86.11 86.01 86.11 0.0K
14:00 86.10 86.26 86.10 86.23 0.0K
14:05 86.25 86.26 86.14 86.14 0.0K
14:10 86.14 86.14 86.00 86.01 0.0K
14:15 85.96 85.96 85.91 85.91 0.0K
14:20 85.90 85.91 85.83 85.88 0.0K
14:25 85.88 85.89 85.84 85.88 0.0K
14:30 85.90 85.95 85.87 85.87 0.0K
14:35 85.88 85.90 85.87 85.88 0.0K
14:40 85.88 85.88 85.80 85.81 0.0K
14:45 85.81 85.83 85.72 85.72 0.0K
14:50 85.70 85.70 85.58 85.61 0.0K
14:55 85.61 85.70 85.60 85.68 0.0K
15:00 85.70 85.84 85.70 85.83 0.0K
15:05 85.83 85.85 85.76 85.77 0.0K
15:10 85.75 85.75 85.68 85.69 0.0K
15:15 85.66 85.73 85.66 85.73 0.0K
15:20 85.71 85.71 85.65 85.68 0.0K
15:25 85.70 85.70 85.65 85.65 0.0K
15:30 85.64 85.71 85.64 85.69 0.0K
15:35 85.67 85.68 85.59 85.60 0.0K
15:40 85.61 85.64 85.59 85.59 0.0K
15:45 85.57 85.57 85.44 85.44 0.0K
15:50 85.43 85.43 85.28 85.28 0.0K
15:55 85.29 85.34 85.21 85.23 0.0K
16:00 85.24 85.24 85.03 85.08 0.0K
16:05 85.06 85.11 84.97 84.97 0.0K
16:10 84.97 85.02 84.86 84.86 0.0K
16:15 84.87 84.87 84.79 84.80 0.0K
16:20 84.80 84.86 84.79 84.85 0.0K
16:25 84.83 84.88 84.83 84.87 0.0K
16:30 84.87 84.87 84.63 84.65 0.0K
16:35 84.69 84.70 84.65 84.70 0.0K
16:40 84.67 84.76 84.67 84.67 0.0K
16:45 84.66 84.71 84.64 84.65 0.0K
16:50 84.67 84.68 84.65 84.67 0.0K
16:55 84.65 84.79 84.64 84.73 0.0K
17:10 84.70 84.70 84.70 84.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar