FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ Griechenland →
102.66
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:30 74.93 75.01 74.88 74.99 0.0K
10:35 74.96 74.98 74.89 74.89 0.0K
10:40 74.88 74.88 74.70 74.70 0.0K
10:45 74.77 74.78 74.57 74.57 0.0K
10:50 74.58 74.63 74.56 74.63 0.0K
10:55 74.69 74.74 74.69 74.72 0.0K
11:00 74.71 74.73 74.68 74.70 0.0K
11:05 74.71 74.76 74.69 74.73 0.0K
11:10 74.73 74.74 74.72 74.74 0.0K
11:15 74.75 74.77 74.73 74.75 0.0K
11:20 74.76 74.84 74.75 74.84 0.0K
11:25 74.85 74.91 74.83 74.88 0.0K
11:30 74.89 74.89 74.86 74.87 0.0K
11:35 74.86 74.87 74.83 74.83 0.0K
11:40 74.83 74.83 74.80 74.82 0.0K
11:45 74.82 74.82 74.75 74.80 0.0K
11:50 74.80 74.81 74.77 74.81 0.0K
11:55 74.81 74.85 74.80 74.84 0.0K
12:00 74.84 74.87 74.83 74.87 0.0K
12:05 74.87 74.90 74.87 74.89 0.0K
12:10 74.89 74.92 74.88 74.90 0.0K
12:15 74.90 74.93 74.90 74.92 0.0K
12:20 74.92 74.95 74.92 74.95 0.0K
12:25 74.95 74.98 74.92 74.93 0.0K
12:30 74.94 74.94 74.91 74.94 0.0K
12:35 74.95 74.96 74.94 74.94 0.0K
12:40 74.96 74.98 74.95 74.96 0.0K
12:45 74.96 74.97 74.96 74.97 0.0K
12:50 74.97 74.97 74.93 74.93 0.0K
12:55 74.93 74.93 74.88 74.88 0.0K
13:00 74.89 74.92 74.88 74.92 0.0K
13:05 74.92 74.93 74.91 74.91 0.0K
13:10 74.91 74.91 74.90 74.91 0.0K
13:15 74.91 74.91 74.87 74.87 0.0K
13:20 74.86 74.87 74.82 74.82 0.0K
13:25 74.83 74.83 74.81 74.81 0.0K
13:30 74.81 74.83 74.79 74.83 0.0K
13:35 74.83 74.83 74.80 74.82 0.0K
13:40 74.82 74.82 74.80 74.80 0.0K
13:45 74.80 74.84 74.80 74.81 0.0K
13:50 74.82 74.85 74.82 74.85 0.0K
13:55 74.85 74.88 74.84 74.85 0.0K
14:00 74.85 74.85 74.79 74.80 0.0K
14:05 74.81 74.81 74.73 74.73 0.0K
14:10 74.73 74.73 74.72 74.73 0.0K
14:15 74.71 74.71 74.69 74.70 0.0K
14:20 74.70 74.75 74.69 74.75 0.0K
14:25 74.75 74.76 74.75 74.75 0.0K
14:30 74.75 74.75 74.73 74.73 0.0K
14:35 74.73 74.75 74.73 74.75 0.0K
14:40 74.75 74.78 74.75 74.77 0.0K
14:45 74.78 74.80 74.78 74.79 0.0K
14:50 74.79 74.83 74.79 74.83 0.0K
14:55 74.84 74.86 74.83 74.84 0.0K
15:00 74.84 74.86 74.84 74.86 0.0K
15:05 74.86 74.88 74.84 74.86 0.0K
15:10 74.87 74.90 74.87 74.90 0.0K
15:15 74.88 74.91 74.88 74.91 0.0K
15:20 74.91 74.91 74.90 74.90 0.0K
15:25 74.89 74.94 74.89 74.92 0.0K
15:30 74.91 74.93 74.91 74.93 0.0K
15:35 74.93 74.95 74.93 74.94 0.0K
15:40 74.94 74.98 74.94 74.97 0.0K
15:45 74.98 75.03 74.97 75.03 0.0K
15:50 75.02 75.03 75.00 75.03 0.0K
15:55 75.02 75.10 75.02 75.10 0.0K
16:00 75.09 75.10 75.07 75.08 0.0K
16:05 75.09 75.11 75.09 75.10 0.0K
16:10 75.09 75.16 75.09 75.15 0.0K
16:15 75.15 75.18 75.15 75.18 0.0K
16:20 75.18 75.21 75.17 75.21 0.0K
16:25 75.21 75.26 75.21 75.23 0.0K
16:30 75.23 75.23 75.20 75.21 0.0K
16:35 75.22 75.25 75.21 75.25 0.0K
16:40 75.24 75.24 75.21 75.24 0.0K
16:45 75.25 75.27 75.24 75.27 0.0K
16:50 75.26 75.28 75.24 75.28 0.0K
16:55 75.27 75.29 75.25 75.25 0.0K
17:10 75.34 75.34 75.34 75.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar