FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ Vereinigtes Königreich →
22,055.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 22,023.24 22,023.24 21,981.84 21,981.84 0.0K
08:05 21,981.84 21,981.84 21,981.84 21,981.84 0.0K
08:10 21,981.84 21,981.84 21,981.84 21,981.84 0.0K
08:15 21,981.84 21,981.84 21,981.84 21,981.84 0.0K
08:20 21,981.84 21,981.84 21,981.84 21,981.84 0.0K
08:25 21,981.84 21,987.66 21,981.84 21,987.66 0.0K
08:30 21,987.66 21,987.66 21,987.66 21,987.66 0.0K
08:35 21,987.66 21,987.66 21,987.66 21,987.66 0.0K
08:40 21,987.66 21,987.66 21,978.60 21,978.60 0.0K
08:45 21,978.60 21,978.60 21,968.47 21,968.47 0.0K
08:50 21,968.47 21,968.47 21,968.47 21,968.47 0.0K
08:55 21,968.47 21,968.47 21,968.47 21,968.47 0.0K
09:00 21,968.47 21,968.47 21,968.47 21,968.47 0.0K
09:05 21,968.47 21,968.47 21,968.47 21,968.47 0.0K
09:10 21,968.47 21,968.47 21,968.47 21,968.47 0.0K
09:15 21,968.47 21,968.47 21,968.47 21,968.47 0.0K
09:20 21,968.47 21,968.47 21,968.47 21,968.47 0.0K
09:25 21,968.47 21,968.47 21,965.85 21,965.85 0.0K
09:30 21,965.85 21,965.85 21,965.85 21,965.85 0.0K
09:35 21,965.85 21,965.85 21,965.85 21,965.85 0.0K
09:40 21,965.85 21,965.85 21,965.85 21,965.85 0.0K
09:45 21,965.85 21,965.85 21,965.85 21,965.85 0.0K
09:50 21,965.85 21,965.85 21,965.85 21,965.85 0.0K
09:55 21,965.85 21,993.03 21,965.85 21,993.03 0.0K
10:00 21,993.03 21,993.03 21,982.73 21,982.73 0.0K
10:05 21,982.73 21,982.73 21,982.73 21,982.73 0.0K
10:10 21,982.73 21,982.73 21,982.73 21,982.73 0.0K
10:15 21,982.73 21,982.73 21,982.73 21,982.73 0.0K
10:20 21,982.73 21,982.73 21,982.73 21,982.73 0.0K
10:25 21,982.73 21,982.73 21,982.73 21,982.73 0.0K
10:30 21,982.73 21,982.73 21,982.73 21,982.73 0.0K
10:35 21,982.73 21,982.73 21,960.08 21,960.08 0.0K
10:40 21,960.08 21,960.08 21,960.08 21,960.08 0.0K
10:45 21,960.08 21,960.08 21,960.08 21,960.08 0.0K
10:50 21,960.08 21,960.08 21,960.08 21,960.08 0.0K
10:55 21,960.08 21,960.08 21,960.08 21,960.08 0.0K
11:00 21,960.08 21,960.08 21,960.08 21,960.08 0.0K
11:05 21,960.08 21,970.21 21,960.08 21,970.21 0.0K
11:10 21,970.21 21,970.21 21,970.21 21,970.21 0.0K
11:15 21,970.21 21,970.21 21,970.21 21,970.21 0.0K
11:20 21,970.21 21,970.21 21,970.21 21,970.21 0.0K
11:25 21,970.21 21,970.21 21,906.66 21,906.66 0.0K
11:30 21,906.66 21,906.66 21,906.66 21,906.66 0.0K
11:35 21,906.66 21,906.66 21,906.66 21,906.66 0.0K
11:40 21,906.66 21,929.30 21,906.66 21,929.30 0.0K
11:45 21,929.30 21,942.04 21,929.30 21,942.04 0.0K
11:50 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
11:55 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:00 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:05 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:10 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:15 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:20 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:25 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:30 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:35 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:40 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:45 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:50 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
12:55 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
13:00 21,942.04 21,942.04 21,942.04 21,942.04 0.0K
13:05 21,931.54 21,931.54 21,931.54 21,931.54 0.0K
13:10 21,931.54 21,931.54 21,931.54 21,931.54 0.0K
13:15 21,931.54 21,931.54 21,931.54 21,931.54 0.0K
13:20 21,931.54 21,931.54 21,931.54 21,931.54 0.0K
13:25 21,931.54 21,931.54 21,918.80 21,918.80 0.0K
13:30 21,918.80 21,929.30 21,918.80 21,929.30 0.0K
13:35 21,916.17 21,916.17 21,916.17 21,916.17 0.0K
13:40 21,916.17 21,916.17 21,916.17 21,916.17 0.0K
13:45 21,916.17 21,916.17 21,916.17 21,916.17 0.0K
13:50 21,916.17 21,916.17 21,916.17 21,916.17 0.0K
13:55 21,916.17 21,916.17 21,916.17 21,916.17 0.0K
14:00 21,916.17 21,916.17 21,913.55 21,913.55 0.0K
14:05 21,913.55 21,913.55 21,913.55 21,913.55 0.0K
14:10 21,913.55 21,918.80 21,913.55 21,918.80 0.0K
14:15 21,918.80 21,918.80 21,918.80 21,918.80 0.0K
14:20 21,918.80 21,921.71 21,918.80 21,921.71 0.0K
14:25 21,921.71 21,921.71 21,921.71 21,921.71 0.0K
14:30 21,921.71 21,921.71 21,921.71 21,921.71 0.0K
14:35 21,921.71 21,921.71 21,921.71 21,921.71 0.0K
14:40 21,921.71 21,921.71 21,921.71 21,921.71 0.0K
14:45 21,921.71 21,921.71 21,921.71 21,921.71 0.0K
14:50 21,921.71 21,921.71 21,921.71 21,921.71 0.0K
14:55 21,921.21 21,921.21 21,921.21 21,921.21 0.0K
15:00 21,921.21 21,921.21 21,921.21 21,921.21 0.0K
15:05 21,921.21 21,921.21 21,911.59 21,911.59 0.0K
15:10 21,911.59 21,911.59 21,911.59 21,911.59 0.0K
15:15 21,911.59 21,911.59 21,911.59 21,911.59 0.0K
15:20 21,911.59 21,911.59 21,911.59 21,911.59 0.0K
15:25 21,911.59 21,911.59 21,911.59 21,911.59 0.0K
15:30 21,911.59 21,911.59 21,911.59 21,911.59 0.0K
15:35 21,911.59 21,911.59 21,911.59 21,911.59 0.0K
15:40 21,911.59 21,911.59 21,911.59 21,911.59 0.0K
15:45 21,981.40 21,981.40 21,981.40 21,981.40 0.0K
15:50 21,981.40 21,981.40 21,981.40 21,981.40 0.0K
15:55 21,981.40 21,981.40 21,981.40 21,981.40 0.0K
16:00 21,981.40 21,981.40 21,981.40 21,981.40 0.0K
16:05 21,981.40 21,981.40 21,981.40 21,981.40 0.0K
16:10 21,981.40 21,981.40 21,981.40 21,981.40 0.0K
16:15 21,981.40 21,981.40 21,981.40 21,981.40 0.0K
16:20 21,989.28 21,989.28 21,989.28 21,989.28 0.0K
16:25 21,989.28 21,993.47 21,989.28 21,993.47 0.0K
16:35 22,022.55 22,022.55 22,022.55 22,022.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar