FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,384.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,392.54 7,408.64 7,392.45 7,402.26 0.0K
08:05 7,402.26 7,403.65 7,401.65 7,401.66 0.0K
08:10 7,401.58 7,402.26 7,400.70 7,400.71 0.0K
08:15 7,402.05 7,402.17 7,393.32 7,393.32 0.0K
08:20 7,393.32 7,393.32 7,388.40 7,388.40 0.0K
08:25 7,387.82 7,387.82 7,385.76 7,385.76 0.0K
08:30 7,386.11 7,389.51 7,385.99 7,389.26 0.0K
08:35 7,389.26 7,391.15 7,389.16 7,389.81 0.0K
08:40 7,389.79 7,391.60 7,389.79 7,391.33 0.0K
08:45 7,391.33 7,391.78 7,391.05 7,391.78 0.0K
08:50 7,391.77 7,393.23 7,391.77 7,392.96 0.0K
08:55 7,393.10 7,394.28 7,393.09 7,393.94 0.0K
09:00 7,394.76 7,397.13 7,394.24 7,397.13 0.0K
09:05 7,397.14 7,401.34 7,397.13 7,400.64 0.0K
09:10 7,400.64 7,403.45 7,400.64 7,403.25 0.0K
09:15 7,403.25 7,406.30 7,403.25 7,406.30 0.0K
09:20 7,406.29 7,407.81 7,406.14 7,407.73 0.0K
09:25 7,407.89 7,408.31 7,406.78 7,407.42 0.0K
09:30 7,407.32 7,408.02 7,407.05 7,407.06 0.0K
09:35 7,406.99 7,407.80 7,406.70 7,407.41 0.0K
09:40 7,407.39 7,409.18 7,407.39 7,408.81 0.0K
09:45 7,408.82 7,409.19 7,408.45 7,409.18 0.0K
09:50 7,409.09 7,409.95 7,408.30 7,408.96 0.0K
09:55 7,408.96 7,409.58 7,407.51 7,407.51 0.0K
10:00 7,407.66 7,407.81 7,406.08 7,406.22 0.0K
10:05 7,406.25 7,406.26 7,402.80 7,403.33 0.0K
10:10 7,402.78 7,402.86 7,402.14 7,402.22 0.0K
10:15 7,402.23 7,402.24 7,400.62 7,400.90 0.0K
10:20 7,400.89 7,401.12 7,400.60 7,400.73 0.0K
10:25 7,400.73 7,400.74 7,398.16 7,398.18 0.0K
10:30 7,398.18 7,398.53 7,396.24 7,396.25 0.0K
10:35 7,396.25 7,396.68 7,395.91 7,395.92 0.0K
10:40 7,395.92 7,396.22 7,395.10 7,395.23 0.0K
10:45 7,395.06 7,395.07 7,393.86 7,393.88 0.0K
10:50 7,393.87 7,394.09 7,393.65 7,393.73 0.0K
10:55 7,393.61 7,393.63 7,392.87 7,393.63 0.0K
11:00 7,393.64 7,393.64 7,392.23 7,392.24 0.0K
11:05 7,392.02 7,392.90 7,392.02 7,392.70 0.0K
11:10 7,392.70 7,394.69 7,392.25 7,394.69 0.0K
11:15 7,394.69 7,395.91 7,394.51 7,395.91 0.0K
11:20 7,395.91 7,397.65 7,395.91 7,397.35 0.0K
11:25 7,397.43 7,397.43 7,396.70 7,396.72 0.0K
11:30 7,396.72 7,398.55 7,396.71 7,398.54 0.0K
11:35 7,398.54 7,399.42 7,398.54 7,398.84 0.0K
11:40 7,398.85 7,398.92 7,398.51 7,398.56 0.0K
11:45 7,398.58 7,400.03 7,398.58 7,400.02 0.0K
11:50 7,399.93 7,402.27 7,399.93 7,401.42 0.0K
11:55 7,401.42 7,401.56 7,401.10 7,401.11 0.0K
12:00 7,401.54 7,402.58 7,401.31 7,402.30 0.0K
12:05 7,402.28 7,402.74 7,401.92 7,401.93 0.0K
12:10 7,401.92 7,402.38 7,401.30 7,401.31 0.0K
12:15 7,401.30 7,402.09 7,401.11 7,401.94 0.0K
12:20 7,401.93 7,402.28 7,401.76 7,402.06 0.0K
12:25 7,402.07 7,402.46 7,401.71 7,402.24 0.0K
12:30 7,402.24 7,402.46 7,401.86 7,402.36 0.0K
12:35 7,402.36 7,402.38 7,401.81 7,401.83 0.0K
12:40 7,401.94 7,403.01 7,401.68 7,403.01 0.0K
12:45 7,403.01 7,403.02 7,401.31 7,401.42 0.0K
12:50 7,401.41 7,401.42 7,400.60 7,400.80 0.0K
12:55 7,400.80 7,400.80 7,400.34 7,400.53 0.0K
13:00 7,400.53 7,400.90 7,398.99 7,399.02 0.0K
13:05 7,399.01 7,399.27 7,398.04 7,398.14 0.0K
13:10 7,398.13 7,398.15 7,397.13 7,397.31 0.0K
13:15 7,397.31 7,398.05 7,397.31 7,398.00 0.0K
13:20 7,397.99 7,398.29 7,397.31 7,397.70 0.0K
13:25 7,397.55 7,397.57 7,396.68 7,397.00 0.0K
13:30 7,397.01 7,397.23 7,395.59 7,395.60 0.0K
13:35 7,395.59 7,395.60 7,394.82 7,395.00 0.0K
13:40 7,395.00 7,395.75 7,394.83 7,395.63 0.0K
13:45 7,395.61 7,396.82 7,395.36 7,396.82 0.0K
13:50 7,396.82 7,397.02 7,395.57 7,395.83 0.0K
13:55 7,395.83 7,395.84 7,394.86 7,395.22 0.0K
14:00 7,395.22 7,395.22 7,393.53 7,393.96 0.0K
14:05 7,393.97 7,394.49 7,393.88 7,394.47 0.0K
14:10 7,394.47 7,394.48 7,393.68 7,393.90 0.0K
14:15 7,394.03 7,394.13 7,393.59 7,394.05 0.0K
14:20 7,394.17 7,395.59 7,393.94 7,395.59 0.0K
14:25 7,395.59 7,395.60 7,395.10 7,395.20 0.0K
14:30 7,395.20 7,397.29 7,394.67 7,397.29 0.0K
14:35 7,397.29 7,397.30 7,395.18 7,395.59 0.0K
14:40 7,395.60 7,395.61 7,394.62 7,394.62 0.0K
14:45 7,394.62 7,395.68 7,394.62 7,395.67 0.0K
14:50 7,395.56 7,396.64 7,395.32 7,396.58 0.0K
14:55 7,396.58 7,397.31 7,396.38 7,397.31 0.0K
15:00 7,397.31 7,397.62 7,396.92 7,397.55 0.0K
15:05 7,396.99 7,397.93 7,396.01 7,396.01 0.0K
15:10 7,396.01 7,396.24 7,392.56 7,392.91 0.0K
15:15 7,392.91 7,393.98 7,392.57 7,393.70 0.0K
15:20 7,393.70 7,394.20 7,393.12 7,394.18 0.0K
15:25 7,393.84 7,393.90 7,393.25 7,393.59 0.0K
15:30 7,393.59 7,394.10 7,393.32 7,393.55 0.0K
15:35 7,393.55 7,394.42 7,393.54 7,393.82 0.0K
15:40 7,393.82 7,395.63 7,393.81 7,395.55 0.0K
15:45 7,395.49 7,396.37 7,394.81 7,395.69 0.0K
15:50 7,395.68 7,398.83 7,395.68 7,398.35 0.0K
15:55 7,398.36 7,399.41 7,397.93 7,398.44 0.0K
16:00 7,398.44 7,400.97 7,398.44 7,399.83 0.0K
16:05 7,399.74 7,399.89 7,399.09 7,399.65 0.0K
16:10 7,399.65 7,399.66 7,398.47 7,398.92 0.0K
16:15 7,398.92 7,399.57 7,398.04 7,399.57 0.0K
16:20 7,400.01 7,401.51 7,399.37 7,401.48 0.0K
16:25 7,401.31 7,402.05 7,400.94 7,401.45 0.0K
16:35 7,399.35 7,399.35 7,399.35 7,399.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar