FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,384.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,403.15 7,411.72 7,403.15 7,408.20 0.0K
08:05 7,408.88 7,409.02 7,400.15 7,400.15 0.0K
08:10 7,400.62 7,401.80 7,400.54 7,400.75 0.0K
08:15 7,400.87 7,403.32 7,400.87 7,402.69 0.0K
08:20 7,403.11 7,403.62 7,402.33 7,403.17 0.0K
08:25 7,403.10 7,403.88 7,402.32 7,403.88 0.0K
08:30 7,403.92 7,404.83 7,403.36 7,404.76 0.0K
08:35 7,404.89 7,405.60 7,404.83 7,405.23 0.0K
08:40 7,405.58 7,409.89 7,405.58 7,409.89 0.0K
08:45 7,410.01 7,411.48 7,410.01 7,411.48 0.0K
08:50 7,412.11 7,415.90 7,412.11 7,415.90 0.0K
08:55 7,416.67 7,420.32 7,416.64 7,420.32 0.0K
09:00 7,420.14 7,421.79 7,420.14 7,420.31 0.0K
09:05 7,420.17 7,420.26 7,418.49 7,420.26 0.0K
09:10 7,420.56 7,421.27 7,420.56 7,420.73 0.0K
09:15 7,420.65 7,420.65 7,419.47 7,420.01 0.0K
09:20 7,420.30 7,420.30 7,419.14 7,419.48 0.0K
09:25 7,419.38 7,419.38 7,416.92 7,417.82 0.0K
09:30 7,417.70 7,417.70 7,415.50 7,415.50 0.0K
09:35 7,415.44 7,415.47 7,414.50 7,414.50 0.0K
09:40 7,414.50 7,414.50 7,409.57 7,409.57 0.0K
09:45 7,409.57 7,410.95 7,409.36 7,409.38 0.0K
09:50 7,409.49 7,409.76 7,407.56 7,407.56 0.0K
09:55 7,407.44 7,407.44 7,405.59 7,406.23 0.0K
10:00 7,406.04 7,406.04 7,402.84 7,403.11 0.0K
10:05 7,402.87 7,402.87 7,397.15 7,397.15 0.0K
10:15 7,397.82 7,405.82 7,397.82 7,403.75 0.0K
10:20 7,403.89 7,403.89 7,402.86 7,403.00 0.0K
10:25 7,403.11 7,403.71 7,403.11 7,403.71 0.0K
10:30 7,403.58 7,403.58 7,402.40 7,402.41 0.0K
10:35 7,402.41 7,402.41 7,401.36 7,402.30 0.0K
10:40 7,402.18 7,402.18 7,400.10 7,400.70 0.0K
10:45 7,400.82 7,400.82 7,397.84 7,398.73 0.0K
10:50 7,398.87 7,399.47 7,397.40 7,397.58 0.0K
10:55 7,397.69 7,397.84 7,396.10 7,396.10 0.0K
11:00 7,396.06 7,396.06 7,393.53 7,394.97 0.0K
11:05 7,395.04 7,395.28 7,394.82 7,395.28 0.0K
11:10 7,395.39 7,395.92 7,394.32 7,394.64 0.0K
11:15 7,394.78 7,397.00 7,394.78 7,396.86 0.0K
11:20 7,396.72 7,397.46 7,396.58 7,397.38 0.0K
11:25 7,397.38 7,400.38 7,397.38 7,399.93 0.0K
11:30 7,400.04 7,400.19 7,399.81 7,399.88 0.0K
11:35 7,399.96 7,399.96 7,399.18 7,399.80 0.0K
11:40 7,399.80 7,401.75 7,399.80 7,401.75 0.0K
11:45 7,401.75 7,401.80 7,400.69 7,400.83 0.0K
11:50 7,400.86 7,400.88 7,399.59 7,400.02 0.0K
11:55 7,400.17 7,401.22 7,399.76 7,400.85 0.0K
12:00 7,401.06 7,402.19 7,401.06 7,401.34 0.0K
12:05 7,401.40 7,404.04 7,401.23 7,403.95 0.0K
12:10 7,403.89 7,404.21 7,403.85 7,404.08 0.0K
12:15 7,403.79 7,403.79 7,401.84 7,402.18 0.0K
12:20 7,402.14 7,402.33 7,402.10 7,402.18 0.0K
12:25 7,402.03 7,402.69 7,401.76 7,402.69 0.0K
12:30 7,402.48 7,402.51 7,402.15 7,402.15 0.0K
12:35 7,402.12 7,402.61 7,401.85 7,401.85 0.0K
12:40 7,401.74 7,402.71 7,401.31 7,402.71 0.0K
12:45 7,402.57 7,402.87 7,402.34 7,402.86 0.0K
12:50 7,402.77 7,402.77 7,401.27 7,401.74 0.0K
12:55 7,402.12 7,403.58 7,402.12 7,403.22 0.0K
13:00 7,403.71 7,405.21 7,403.71 7,405.16 0.0K
13:05 7,405.44 7,405.94 7,405.44 7,405.62 0.0K
13:10 7,405.77 7,406.42 7,405.77 7,406.42 0.0K
13:15 7,405.96 7,406.74 7,405.96 7,406.57 0.0K
13:20 7,406.70 7,407.68 7,406.35 7,407.62 0.0K
13:25 7,407.75 7,408.52 7,407.39 7,408.52 0.0K
13:30 7,409.15 7,410.43 7,409.05 7,409.77 0.0K
13:35 7,409.66 7,410.59 7,409.52 7,410.07 0.0K
13:40 7,410.04 7,410.80 7,409.65 7,410.49 0.0K
13:45 7,410.52 7,412.08 7,410.52 7,412.08 0.0K
13:50 7,411.86 7,412.19 7,411.86 7,411.96 0.0K
13:55 7,412.08 7,412.77 7,412.07 7,412.68 0.0K
14:00 7,412.90 7,414.85 7,412.85 7,414.85 0.0K
14:05 7,415.04 7,415.70 7,414.77 7,415.70 0.0K
14:10 7,415.47 7,416.32 7,415.47 7,416.09 0.0K
14:15 7,416.22 7,416.56 7,415.51 7,416.50 0.0K
14:20 7,416.75 7,417.68 7,416.60 7,417.59 0.0K
14:25 7,417.27 7,417.42 7,416.54 7,416.89 0.0K
14:30 7,416.98 7,418.08 7,416.04 7,416.98 0.0K
14:35 7,416.67 7,416.67 7,415.98 7,416.29 0.0K
14:40 7,416.24 7,417.67 7,416.15 7,416.21 0.0K
14:45 7,416.32 7,417.61 7,415.18 7,416.32 0.0K
14:50 7,416.44 7,416.44 7,414.46 7,414.61 0.0K
14:55 7,414.56 7,414.69 7,413.92 7,414.33 0.0K
15:00 7,414.27 7,414.51 7,411.09 7,411.09 0.0K
15:05 7,410.94 7,411.66 7,410.89 7,411.11 0.0K
15:10 7,411.11 7,411.41 7,410.73 7,410.93 0.0K
15:15 7,410.99 7,411.13 7,410.46 7,411.12 0.0K
15:20 7,411.02 7,411.23 7,409.90 7,409.90 0.0K
15:25 7,409.90 7,409.90 7,406.89 7,406.89 0.0K
15:30 7,406.76 7,409.18 7,406.45 7,409.18 0.0K
15:35 7,408.90 7,409.66 7,407.61 7,407.61 0.0K
15:40 7,407.56 7,407.56 7,403.77 7,404.64 0.0K
15:45 7,404.29 7,404.53 7,403.56 7,404.49 0.0K
15:50 7,404.39 7,406.75 7,403.16 7,405.12 0.0K
15:55 7,404.58 7,404.74 7,401.90 7,402.22 0.0K
16:00 7,402.22 7,403.27 7,401.46 7,401.89 0.0K
16:05 7,401.19 7,401.19 7,399.65 7,399.78 0.0K
16:10 7,400.57 7,402.41 7,400.48 7,401.91 0.0K
16:15 7,402.03 7,402.23 7,401.35 7,401.49 0.0K
16:20 7,401.55 7,401.55 7,399.57 7,401.09 0.0K
16:25 7,400.74 7,401.51 7,396.10 7,398.51 0.0K
16:35 7,392.53 7,392.53 7,392.53 7,392.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar