FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,384.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,315.02 7,329.21 7,314.97 7,325.63 0.0K
08:05 7,325.38 7,327.00 7,324.55 7,327.00 0.0K
08:10 7,327.29 7,327.93 7,326.73 7,326.73 0.0K
08:15 7,326.63 7,329.79 7,326.63 7,329.79 0.0K
08:20 7,329.79 7,334.33 7,329.79 7,334.33 0.0K
08:25 7,334.47 7,336.58 7,333.83 7,336.47 0.0K
08:30 7,336.79 7,338.21 7,336.79 7,338.21 0.0K
08:35 7,338.75 7,339.39 7,338.60 7,338.60 0.0K
08:40 7,338.51 7,338.96 7,338.01 7,338.94 0.0K
08:45 7,339.29 7,339.29 7,338.45 7,339.06 0.0K
08:50 7,338.74 7,339.29 7,338.74 7,338.84 0.0K
08:55 7,338.96 7,340.37 7,338.70 7,340.37 0.0K
09:00 7,340.46 7,340.81 7,338.30 7,338.30 0.0K
09:05 7,338.61 7,339.36 7,337.82 7,339.36 0.0K
09:10 7,339.66 7,339.66 7,337.85 7,337.85 0.0K
09:15 7,337.33 7,337.33 7,335.41 7,335.41 0.0K
09:20 7,335.53 7,335.94 7,335.34 7,335.69 0.0K
09:25 7,335.62 7,336.02 7,335.31 7,335.76 0.0K
09:30 7,336.22 7,336.98 7,335.48 7,335.48 0.0K
09:35 7,335.37 7,335.86 7,332.78 7,334.23 0.0K
09:40 7,334.60 7,334.60 7,328.64 7,328.64 0.0K
09:45 7,328.75 7,331.10 7,328.75 7,331.04 0.0K
09:50 7,331.17 7,333.12 7,331.11 7,332.77 0.0K
09:55 7,332.85 7,333.29 7,332.39 7,333.29 0.0K
10:00 7,333.97 7,334.73 7,333.97 7,334.73 0.0K
10:05 7,334.82 7,335.26 7,334.42 7,334.42 0.0K
10:10 7,334.27 7,334.27 7,333.46 7,333.74 0.0K
10:15 7,333.74 7,333.74 7,332.26 7,332.26 0.0K
10:20 7,332.47 7,333.80 7,332.47 7,333.35 0.0K
10:25 7,333.61 7,335.39 7,333.48 7,335.39 0.0K
10:30 7,334.93 7,335.46 7,334.60 7,335.22 0.0K
10:35 7,335.05 7,335.20 7,334.79 7,335.15 0.0K
10:40 7,335.05 7,335.19 7,334.56 7,334.59 0.0K
10:45 7,334.48 7,334.59 7,332.02 7,332.02 0.0K
10:50 7,332.15 7,332.88 7,332.15 7,332.88 0.0K
10:55 7,333.75 7,333.89 7,333.37 7,333.55 0.0K
11:00 7,333.09 7,334.24 7,333.09 7,334.24 0.0K
11:05 7,334.34 7,334.40 7,333.79 7,334.40 0.0K
11:10 7,334.31 7,334.31 7,333.74 7,333.86 0.0K
11:15 7,333.72 7,333.72 7,332.95 7,333.21 0.0K
11:20 7,333.09 7,334.17 7,333.09 7,333.98 0.0K
11:25 7,333.83 7,333.83 7,333.29 7,333.29 0.0K
11:30 7,333.64 7,333.65 7,332.48 7,332.48 0.0K
11:35 7,332.43 7,332.53 7,331.75 7,332.48 0.0K
11:40 7,332.85 7,332.85 7,331.97 7,332.32 0.0K
11:45 7,332.17 7,332.17 7,331.62 7,331.82 0.0K
11:50 7,332.03 7,332.35 7,332.03 7,332.20 0.0K
11:55 7,332.13 7,333.01 7,332.13 7,332.96 0.0K
12:00 7,333.18 7,333.64 7,332.46 7,332.59 0.0K
12:05 7,332.81 7,333.87 7,331.36 7,333.87 0.0K
12:10 7,334.07 7,335.37 7,334.07 7,335.04 0.0K
12:15 7,335.39 7,335.95 7,334.90 7,335.79 0.0K
12:20 7,335.71 7,336.51 7,335.71 7,336.40 0.0K
12:25 7,336.22 7,336.49 7,336.17 7,336.49 0.0K
12:30 7,336.29 7,336.61 7,335.48 7,335.48 0.0K
12:35 7,335.26 7,335.34 7,334.62 7,334.82 0.0K
12:40 7,334.67 7,334.70 7,334.38 7,334.59 0.0K
12:45 7,334.63 7,336.43 7,334.53 7,336.18 0.0K
12:50 7,336.48 7,337.55 7,336.48 7,337.50 0.0K
12:55 7,337.46 7,337.68 7,337.03 7,337.30 0.0K
13:00 7,337.41 7,338.04 7,337.29 7,338.04 0.0K
13:05 7,337.91 7,338.76 7,337.78 7,338.76 0.0K
13:10 7,338.70 7,339.32 7,337.96 7,339.32 0.0K
13:15 7,339.09 7,339.67 7,339.00 7,339.67 0.0K
13:20 7,339.48 7,340.60 7,339.04 7,340.60 0.0K
13:25 7,340.95 7,341.64 7,340.95 7,341.64 0.0K
13:30 7,341.68 7,342.30 7,340.88 7,341.07 0.0K
13:35 7,341.07 7,341.47 7,340.72 7,340.88 0.0K
13:40 7,340.88 7,341.24 7,340.38 7,340.43 0.0K
13:45 7,340.48 7,341.40 7,340.37 7,341.19 0.0K
13:50 7,341.19 7,341.87 7,341.19 7,341.87 0.0K
13:55 7,341.72 7,342.55 7,341.69 7,342.06 0.0K
14:00 7,341.98 7,342.95 7,341.98 7,342.95 0.0K
14:05 7,343.00 7,343.80 7,343.00 7,343.32 0.0K
14:10 7,343.11 7,343.26 7,342.10 7,342.10 0.0K
14:15 7,342.25 7,342.33 7,341.82 7,341.96 0.0K
14:20 7,341.88 7,342.25 7,341.65 7,342.25 0.0K
14:25 7,341.90 7,342.39 7,341.42 7,342.39 0.0K
14:30 7,343.20 7,344.72 7,343.20 7,343.53 0.0K
14:35 7,343.68 7,344.31 7,342.79 7,344.27 0.0K
14:40 7,344.46 7,345.06 7,343.54 7,343.54 0.0K
14:45 7,343.68 7,345.92 7,343.57 7,345.69 0.0K
14:50 7,345.92 7,347.38 7,345.92 7,346.33 0.0K
14:55 7,346.40 7,346.90 7,346.08 7,346.08 0.0K
15:00 7,346.23 7,346.98 7,345.20 7,346.10 0.0K
15:05 7,345.94 7,346.23 7,345.19 7,345.19 0.0K
15:10 7,345.31 7,345.31 7,344.09 7,344.20 0.0K
15:15 7,344.26 7,344.67 7,341.80 7,341.92 0.0K
15:20 7,341.78 7,341.78 7,340.96 7,341.27 0.0K
15:25 7,340.77 7,340.82 7,337.51 7,337.51 0.0K
15:30 7,337.18 7,337.18 7,334.34 7,334.34 0.0K
15:35 7,334.45 7,334.60 7,333.78 7,333.99 0.0K
15:40 7,333.85 7,333.85 7,333.30 7,333.61 0.0K
15:45 7,333.45 7,333.45 7,332.19 7,332.73 0.0K
15:50 7,332.73 7,332.94 7,331.13 7,331.78 0.0K
15:55 7,331.22 7,332.33 7,330.95 7,332.12 0.0K
16:00 7,331.99 7,332.56 7,331.94 7,332.14 0.0K
16:05 7,331.68 7,332.03 7,331.33 7,331.81 0.0K
16:10 7,332.04 7,332.44 7,331.36 7,331.70 0.0K
16:15 7,332.05 7,333.57 7,332.05 7,333.34 0.0K
16:20 7,333.25 7,333.25 7,332.05 7,332.47 0.0K
16:25 7,332.56 7,332.71 7,330.64 7,331.46 0.0K
16:35 7,344.43 7,344.43 7,344.43 7,344.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar