FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,384.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,346.94 7,353.81 7,342.39 7,353.12 0.0K
08:05 7,353.66 7,355.15 7,353.58 7,354.44 0.0K
08:10 7,353.74 7,356.28 7,353.74 7,356.17 0.0K
08:15 7,356.48 7,357.83 7,356.13 7,356.78 0.0K
08:20 7,357.05 7,357.05 7,355.90 7,356.11 0.0K
08:25 7,356.11 7,356.11 7,354.68 7,355.27 0.0K
08:30 7,355.43 7,356.14 7,355.36 7,355.77 0.0K
08:35 7,355.96 7,356.71 7,355.96 7,356.71 0.0K
08:40 7,356.95 7,357.81 7,356.66 7,357.81 0.0K
08:45 7,358.13 7,359.64 7,358.13 7,359.54 0.0K
08:50 7,358.80 7,360.39 7,358.72 7,360.23 0.0K
08:55 7,360.09 7,360.09 7,358.57 7,359.00 0.0K
09:00 7,359.34 7,360.45 7,359.34 7,360.09 0.0K
09:05 7,360.09 7,360.24 7,357.79 7,358.07 0.0K
09:10 7,357.94 7,357.94 7,355.80 7,355.81 0.0K
09:15 7,355.53 7,355.53 7,352.97 7,354.10 0.0K
09:20 7,354.39 7,354.91 7,354.14 7,354.71 0.0K
09:25 7,354.79 7,354.79 7,354.36 7,354.48 0.0K
09:30 7,353.98 7,354.76 7,353.40 7,354.76 0.0K
09:35 7,355.26 7,356.69 7,355.26 7,356.55 0.0K
09:40 7,356.88 7,357.04 7,356.49 7,356.94 0.0K
09:45 7,356.90 7,357.82 7,356.90 7,357.47 0.0K
09:50 7,357.39 7,359.31 7,357.39 7,359.22 0.0K
09:55 7,359.44 7,359.44 7,358.46 7,359.14 0.0K
10:00 7,359.06 7,359.29 7,358.66 7,359.29 0.0K
10:05 7,359.40 7,359.40 7,359.04 7,359.10 0.0K
10:10 7,358.83 7,359.04 7,358.58 7,358.70 0.0K
10:15 7,358.56 7,358.86 7,358.56 7,358.86 0.0K
10:20 7,359.09 7,360.60 7,358.96 7,360.60 0.0K
10:25 7,360.60 7,361.73 7,360.38 7,361.73 0.0K
10:30 7,361.78 7,361.78 7,361.26 7,361.77 0.0K
10:35 7,361.90 7,363.66 7,361.60 7,363.66 0.0K
10:40 7,363.91 7,365.07 7,363.68 7,365.07 0.0K
10:45 7,365.13 7,365.60 7,365.13 7,365.18 0.0K
10:50 7,365.10 7,365.94 7,365.10 7,365.75 0.0K
10:55 7,365.67 7,365.90 7,364.19 7,364.28 0.0K
11:00 7,364.59 7,364.81 7,363.76 7,364.46 0.0K
11:05 7,364.54 7,364.57 7,363.80 7,363.87 0.0K
11:10 7,363.79 7,363.79 7,362.32 7,362.40 0.0K
11:15 7,362.55 7,362.55 7,361.97 7,362.09 0.0K
11:20 7,362.17 7,362.35 7,362.09 7,362.20 0.0K
11:25 7,361.98 7,363.11 7,361.98 7,363.11 0.0K
11:30 7,363.24 7,363.69 7,363.24 7,363.69 0.0K
11:35 7,363.44 7,363.89 7,363.44 7,363.73 0.0K
11:40 7,363.96 7,363.96 7,363.32 7,363.32 0.0K
11:45 7,363.87 7,364.43 7,363.52 7,364.43 0.0K
11:50 7,364.34 7,364.34 7,363.41 7,363.53 0.0K
11:55 7,363.64 7,363.84 7,363.49 7,363.51 0.0K
12:00 7,363.40 7,364.02 7,363.29 7,363.42 0.0K
12:05 7,363.56 7,363.56 7,363.32 7,363.50 0.0K
12:10 7,363.55 7,364.03 7,363.46 7,363.57 0.0K
12:15 7,363.41 7,364.35 7,363.41 7,364.34 0.0K
12:20 7,364.46 7,364.75 7,364.40 7,364.67 0.0K
12:25 7,364.76 7,365.82 7,364.73 7,365.74 0.0K
12:30 7,365.70 7,365.77 7,365.04 7,365.10 0.0K
12:35 7,365.32 7,365.32 7,364.79 7,364.79 0.0K
12:40 7,364.76 7,364.76 7,364.17 7,364.17 0.0K
12:45 7,363.95 7,366.10 7,363.95 7,366.10 0.0K
12:50 7,366.28 7,366.34 7,365.55 7,365.70 0.0K
12:55 7,365.70 7,365.93 7,365.49 7,365.73 0.0K
13:00 7,365.50 7,365.72 7,365.33 7,365.64 0.0K
13:05 7,365.54 7,365.67 7,365.06 7,365.62 0.0K
13:10 7,365.57 7,366.77 7,365.57 7,366.42 0.0K
13:15 7,366.74 7,367.26 7,366.07 7,367.26 0.0K
13:20 7,367.32 7,367.55 7,367.26 7,367.55 0.0K
13:25 7,367.61 7,368.41 7,367.47 7,367.76 0.0K
13:30 7,368.00 7,368.16 7,367.19 7,367.38 0.0K
13:35 7,367.49 7,367.49 7,366.46 7,366.58 0.0K
13:40 7,366.64 7,366.95 7,366.60 7,366.82 0.0K
13:45 7,366.77 7,367.83 7,366.77 7,367.83 0.0K
13:50 7,367.97 7,369.65 7,367.97 7,369.65 0.0K
13:55 7,369.86 7,369.90 7,368.93 7,368.94 0.0K
14:00 7,368.87 7,369.12 7,368.78 7,369.12 0.0K
14:05 7,369.20 7,369.67 7,369.04 7,369.04 0.0K
14:10 7,369.08 7,369.75 7,368.99 7,369.29 0.0K
14:15 7,369.24 7,369.83 7,369.24 7,369.71 0.0K
14:20 7,369.52 7,370.05 7,369.52 7,370.05 0.0K
14:25 7,369.94 7,370.63 7,369.89 7,369.89 0.0K
14:30 7,369.94 7,369.94 7,364.85 7,366.61 0.0K
14:35 7,366.66 7,366.98 7,365.99 7,366.05 0.0K
14:40 7,365.53 7,366.11 7,365.37 7,365.53 0.0K
14:45 7,365.48 7,365.54 7,363.69 7,363.80 0.0K
14:50 7,363.32 7,363.33 7,361.63 7,361.63 0.0K
14:55 7,361.45 7,361.45 7,359.80 7,359.80 0.0K
15:00 7,359.76 7,359.91 7,355.75 7,357.20 0.0K
15:05 7,357.33 7,357.33 7,356.41 7,356.87 0.0K
15:10 7,357.03 7,357.03 7,354.12 7,354.12 0.0K
15:15 7,354.05 7,354.05 7,351.80 7,351.80 0.0K
15:20 7,351.43 7,351.66 7,350.66 7,350.70 0.0K
15:25 7,350.83 7,350.83 7,348.06 7,348.06 0.0K
15:30 7,348.17 7,348.37 7,347.31 7,347.80 0.0K
15:35 7,347.72 7,347.82 7,346.07 7,346.20 0.0K
15:40 7,346.45 7,348.46 7,346.23 7,348.46 0.0K
15:45 7,348.10 7,350.76 7,348.10 7,350.62 0.0K
15:50 7,350.68 7,351.10 7,350.12 7,350.32 0.0K
15:55 7,350.41 7,352.08 7,350.11 7,351.85 0.0K
16:00 7,351.67 7,352.76 7,349.49 7,349.49 0.0K
16:05 7,349.26 7,349.30 7,347.72 7,348.04 0.0K
16:10 7,347.99 7,348.09 7,345.75 7,345.75 0.0K
16:15 7,345.81 7,346.94 7,345.81 7,346.53 0.0K
16:20 7,346.63 7,347.01 7,345.34 7,346.12 0.0K
16:25 7,346.23 7,347.69 7,346.07 7,347.69 0.0K
16:35 7,344.75 7,344.75 7,344.75 7,344.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar