FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,384.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,316.32 7,322.57 7,316.32 7,321.09 0.0K
08:05 7,322.23 7,322.32 7,320.75 7,321.31 0.0K
08:10 7,321.40 7,321.99 7,320.50 7,321.31 0.0K
08:15 7,322.23 7,323.20 7,321.43 7,321.75 0.0K
08:20 7,321.80 7,321.90 7,320.87 7,321.53 0.0K
08:25 7,321.53 7,321.53 7,320.47 7,321.10 0.0K
08:30 7,321.27 7,322.53 7,321.15 7,322.31 0.0K
08:35 7,322.23 7,322.83 7,322.21 7,322.70 0.0K
08:40 7,322.54 7,325.48 7,322.54 7,325.10 0.0K
08:45 7,325.15 7,328.22 7,325.15 7,328.22 0.0K
08:50 7,328.40 7,330.77 7,328.40 7,330.77 0.0K
08:55 7,330.91 7,332.68 7,330.91 7,332.68 0.0K
09:00 7,333.44 7,334.10 7,333.25 7,333.71 0.0K
09:05 7,333.46 7,333.88 7,332.99 7,333.41 0.0K
09:10 7,333.41 7,333.41 7,332.11 7,332.49 0.0K
09:15 7,332.71 7,336.67 7,332.38 7,336.42 0.0K
09:20 7,336.42 7,336.71 7,335.53 7,335.61 0.0K
09:25 7,335.44 7,336.03 7,335.32 7,336.03 0.0K
09:30 7,336.19 7,336.39 7,335.80 7,335.80 0.0K
09:35 7,336.05 7,336.25 7,334.57 7,334.76 0.0K
09:40 7,334.98 7,335.19 7,333.62 7,335.19 0.0K
09:45 7,334.98 7,334.98 7,333.27 7,333.27 0.0K
09:50 7,333.14 7,333.14 7,330.22 7,330.22 0.0K
09:55 7,330.15 7,330.54 7,329.80 7,329.80 0.0K
10:00 7,329.52 7,330.24 7,329.52 7,330.24 0.0K
10:05 7,330.96 7,331.34 7,330.83 7,331.34 0.0K
10:10 7,330.69 7,330.76 7,330.26 7,330.26 0.0K
10:15 7,330.20 7,331.60 7,330.20 7,331.60 0.0K
10:20 7,331.41 7,331.77 7,331.04 7,331.04 0.0K
10:25 7,331.16 7,331.16 7,330.49 7,330.88 0.0K
10:30 7,330.42 7,330.79 7,330.04 7,330.04 0.0K
10:35 7,329.81 7,329.81 7,329.43 7,329.74 0.0K
10:40 7,329.62 7,329.74 7,329.00 7,329.34 0.0K
10:45 7,329.46 7,330.32 7,329.46 7,329.98 0.0K
10:50 7,329.98 7,330.80 7,329.98 7,330.27 0.0K
10:55 7,330.13 7,330.92 7,330.13 7,330.92 0.0K
11:00 7,331.27 7,331.82 7,331.19 7,331.65 0.0K
11:05 7,331.83 7,332.33 7,331.83 7,332.24 0.0K
11:10 7,332.13 7,332.35 7,331.68 7,332.00 0.0K
11:15 7,332.33 7,332.88 7,332.33 7,332.88 0.0K
11:20 7,332.39 7,333.68 7,332.24 7,332.47 0.0K
11:25 7,331.71 7,332.31 7,331.06 7,332.11 0.0K
11:30 7,332.11 7,332.11 7,331.27 7,331.27 0.0K
11:35 7,331.22 7,331.22 7,330.87 7,331.08 0.0K
11:40 7,331.42 7,331.60 7,331.26 7,331.60 0.0K
11:45 7,331.79 7,332.62 7,331.43 7,332.07 0.0K
11:50 7,332.00 7,332.57 7,332.00 7,332.57 0.0K
11:55 7,332.66 7,332.78 7,331.89 7,331.89 0.0K
12:00 7,332.23 7,332.23 7,326.95 7,327.03 0.0K
12:05 7,326.68 7,326.80 7,326.48 7,326.78 0.0K
12:10 7,327.01 7,327.57 7,327.01 7,327.57 0.0K
12:15 7,327.76 7,327.89 7,326.45 7,326.45 0.0K
12:20 7,326.56 7,326.96 7,326.45 7,326.45 0.0K
12:25 7,326.54 7,326.80 7,326.22 7,326.39 0.0K
12:30 7,326.21 7,326.76 7,326.06 7,326.12 0.0K
12:35 7,326.09 7,326.57 7,326.09 7,326.43 0.0K
12:40 7,326.31 7,326.81 7,326.05 7,326.81 0.0K
12:45 7,326.68 7,327.15 7,326.68 7,326.85 0.0K
12:50 7,326.91 7,326.91 7,325.19 7,325.19 0.0K
12:55 7,324.87 7,327.02 7,324.87 7,327.02 0.0K
13:00 7,327.13 7,327.63 7,326.85 7,327.24 0.0K
13:05 7,327.41 7,327.55 7,326.72 7,326.72 0.0K
13:10 7,326.86 7,328.03 7,326.45 7,328.03 0.0K
13:15 7,328.63 7,329.23 7,328.63 7,329.23 0.0K
13:20 7,328.88 7,331.54 7,328.88 7,331.39 0.0K
13:25 7,331.81 7,331.81 7,330.43 7,331.27 0.0K
13:30 7,331.45 7,331.45 7,321.72 7,321.72 0.0K
13:35 7,321.54 7,321.85 7,319.13 7,319.13 0.0K
13:40 7,318.87 7,321.24 7,318.19 7,321.24 0.0K
13:45 7,321.32 7,324.67 7,321.01 7,324.67 0.0K
13:50 7,324.32 7,327.42 7,324.32 7,327.42 0.0K
13:55 7,327.63 7,327.97 7,326.06 7,327.93 0.0K
14:00 7,328.28 7,329.90 7,328.23 7,328.23 0.0K
14:05 7,328.45 7,328.45 7,326.65 7,326.89 0.0K
14:10 7,326.84 7,326.93 7,326.37 7,326.87 0.0K
14:15 7,326.41 7,327.66 7,326.41 7,327.54 0.0K
14:20 7,327.82 7,328.76 7,327.42 7,328.13 0.0K
14:25 7,327.91 7,329.31 7,327.91 7,329.23 0.0K
14:30 7,329.08 7,332.98 7,328.90 7,332.71 0.0K
14:35 7,332.60 7,333.06 7,330.74 7,330.74 0.0K
14:40 7,330.78 7,330.92 7,328.71 7,329.88 0.0K
14:45 7,329.74 7,334.61 7,329.58 7,334.56 0.0K
14:50 7,334.35 7,338.07 7,334.35 7,337.92 0.0K
14:55 7,338.08 7,340.45 7,337.84 7,340.41 0.0K
15:00 7,340.10 7,340.72 7,339.78 7,339.78 0.0K
15:05 7,339.84 7,342.98 7,339.84 7,341.95 0.0K
15:10 7,341.90 7,341.90 7,340.03 7,340.03 0.0K
15:15 7,339.88 7,341.40 7,339.71 7,340.87 0.0K
15:20 7,340.54 7,341.30 7,339.82 7,340.17 0.0K
15:25 7,340.12 7,340.15 7,339.01 7,340.00 0.0K
15:30 7,339.91 7,340.31 7,339.02 7,340.22 0.0K
15:35 7,340.35 7,340.50 7,339.61 7,339.79 0.0K
15:40 7,340.14 7,343.64 7,339.76 7,343.64 0.0K
15:45 7,344.10 7,344.68 7,343.70 7,344.68 0.0K
15:50 7,344.53 7,344.68 7,343.87 7,344.53 0.0K
15:55 7,344.62 7,345.50 7,344.37 7,345.14 0.0K
16:00 7,345.23 7,346.14 7,344.80 7,344.80 0.0K
16:05 7,344.45 7,346.59 7,344.41 7,346.59 0.0K
16:10 7,346.68 7,347.40 7,346.02 7,346.02 0.0K
16:15 7,346.13 7,348.23 7,345.93 7,347.88 0.0K
16:20 7,348.12 7,348.20 7,345.17 7,345.17 0.0K
16:25 7,345.47 7,347.21 7,345.29 7,346.69 0.0K
16:35 7,346.94 7,346.94 7,346.94 7,346.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar