FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,462.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,287.17 7,287.57 7,283.20 7,284.49 0.0K
08:05 7,284.25 7,290.26 7,283.81 7,289.41 0.0K
08:10 7,289.47 7,289.98 7,288.74 7,289.73 0.0K
08:15 7,289.88 7,290.64 7,289.49 7,289.49 0.0K
08:20 7,290.40 7,292.82 7,290.40 7,292.75 0.0K
08:25 7,292.87 7,293.33 7,292.45 7,292.89 0.0K
08:30 7,292.92 7,294.05 7,292.59 7,293.94 0.0K
08:35 7,294.27 7,295.81 7,293.77 7,295.39 0.0K
08:40 7,295.57 7,296.76 7,294.87 7,295.03 0.0K
08:45 7,295.38 7,295.49 7,294.80 7,294.80 0.0K
08:50 7,294.92 7,294.92 7,292.84 7,293.03 0.0K
08:55 7,292.89 7,292.89 7,288.27 7,288.33 0.0K
09:00 7,288.96 7,289.80 7,288.88 7,288.91 0.0K
09:05 7,289.14 7,289.14 7,288.01 7,288.33 0.0K
09:10 7,288.33 7,288.33 7,288.13 7,288.13 0.0K
09:15 7,288.55 7,289.54 7,288.00 7,289.54 0.0K
09:20 7,289.73 7,291.57 7,289.61 7,291.52 0.0K
09:25 7,291.52 7,291.95 7,290.93 7,291.39 0.0K
09:30 7,291.67 7,291.71 7,290.99 7,291.33 0.0K
09:35 7,291.48 7,291.75 7,290.47 7,290.51 0.0K
09:40 7,290.87 7,290.93 7,290.21 7,290.45 0.0K
09:45 7,290.69 7,291.14 7,289.91 7,289.91 0.0K
09:50 7,289.91 7,290.22 7,288.92 7,289.23 0.0K
09:55 7,289.05 7,289.05 7,288.30 7,288.88 0.0K
10:00 7,289.11 7,289.11 7,288.09 7,288.39 0.0K
10:05 7,288.51 7,289.13 7,288.51 7,289.05 0.0K
10:10 7,289.09 7,290.39 7,289.09 7,290.32 0.0K
10:15 7,290.47 7,290.92 7,290.38 7,290.38 0.0K
10:20 7,290.29 7,290.30 7,289.75 7,289.75 0.0K
10:25 7,289.80 7,289.99 7,289.61 7,289.99 0.0K
10:30 7,289.81 7,290.88 7,289.81 7,290.18 0.0K
10:35 7,290.05 7,290.95 7,290.05 7,290.41 0.0K
10:40 7,290.45 7,291.60 7,290.13 7,291.49 0.0K
10:45 7,291.21 7,292.11 7,291.21 7,292.11 0.0K
10:50 7,292.31 7,292.54 7,291.90 7,292.04 0.0K
10:55 7,291.81 7,292.33 7,291.35 7,292.04 0.0K
11:00 7,292.20 7,292.99 7,292.20 7,292.87 0.0K
11:05 7,293.20 7,294.33 7,293.20 7,294.33 0.0K
11:10 7,294.19 7,294.76 7,294.14 7,294.76 0.0K
11:15 7,294.54 7,294.54 7,292.33 7,292.33 0.0K
11:20 7,292.41 7,294.61 7,292.41 7,294.61 0.0K
11:25 7,294.41 7,294.66 7,294.10 7,294.10 0.0K
11:30 7,293.92 7,294.07 7,293.53 7,293.70 0.0K
11:35 7,293.56 7,293.56 7,292.66 7,292.76 0.0K
11:40 7,292.66 7,292.99 7,292.48 7,292.73 0.0K
11:45 7,292.68 7,292.68 7,291.10 7,291.19 0.0K
11:50 7,291.06 7,291.31 7,290.64 7,290.64 0.0K
11:55 7,290.27 7,290.54 7,289.63 7,290.30 0.0K
12:00 7,290.56 7,291.16 7,290.47 7,291.16 0.0K
12:05 7,290.86 7,291.14 7,290.86 7,291.14 0.0K
12:10 7,291.19 7,291.46 7,288.61 7,288.95 0.0K
12:15 7,288.78 7,288.89 7,286.51 7,286.51 0.0K
12:20 7,286.65 7,286.65 7,286.20 7,286.20 0.0K
12:25 7,286.24 7,286.35 7,285.87 7,286.08 0.0K
12:30 7,286.00 7,286.09 7,285.03 7,285.03 0.0K
12:35 7,285.33 7,286.37 7,285.33 7,286.25 0.0K
12:40 7,286.36 7,286.65 7,285.49 7,285.49 0.0K
12:45 7,285.49 7,285.97 7,285.49 7,285.97 0.0K
12:50 7,286.36 7,286.81 7,286.31 7,286.31 0.0K
12:55 7,286.46 7,287.20 7,286.46 7,287.20 0.0K
13:00 7,287.09 7,288.50 7,287.06 7,287.45 0.0K
13:05 7,287.94 7,289.51 7,287.94 7,289.51 0.0K
13:10 7,289.60 7,290.33 7,289.60 7,289.62 0.0K
13:15 7,289.77 7,291.71 7,289.77 7,291.69 0.0K
13:20 7,291.48 7,292.71 7,291.38 7,292.71 0.0K
13:25 7,292.71 7,293.47 7,292.71 7,293.34 0.0K
13:30 7,293.53 7,294.84 7,293.53 7,294.84 0.0K
13:35 7,295.19 7,295.72 7,294.88 7,295.37 0.0K
13:40 7,295.19 7,295.19 7,293.76 7,293.76 0.0K
13:45 7,293.84 7,293.84 7,284.98 7,285.79 0.0K
13:50 7,285.97 7,286.15 7,285.35 7,285.53 0.0K
13:55 7,285.44 7,285.63 7,284.45 7,284.45 0.0K
14:00 7,284.31 7,284.31 7,279.15 7,279.15 0.0K
14:05 7,279.03 7,279.03 7,273.18 7,274.38 0.0K
14:10 7,274.45 7,275.26 7,274.45 7,274.86 0.0K
14:15 7,274.72 7,274.72 7,273.37 7,273.37 0.0K
14:20 7,273.29 7,273.89 7,273.02 7,273.79 0.0K
14:25 7,273.73 7,274.25 7,273.63 7,274.25 0.0K
14:30 7,274.59 7,275.22 7,273.13 7,274.05 0.0K
14:35 7,273.91 7,275.17 7,273.91 7,275.08 0.0K
14:40 7,275.20 7,275.20 7,271.59 7,271.92 0.0K
14:45 7,271.78 7,272.34 7,270.91 7,272.17 0.0K
14:50 7,272.45 7,275.14 7,272.45 7,275.08 0.0K
14:55 7,275.12 7,277.03 7,275.12 7,276.86 0.0K
15:00 7,276.61 7,277.54 7,275.13 7,275.24 0.0K
15:05 7,275.30 7,277.78 7,275.30 7,277.78 0.0K
15:10 7,278.06 7,280.68 7,278.06 7,280.46 0.0K
15:15 7,281.02 7,282.81 7,281.02 7,281.46 0.0K
15:20 7,281.33 7,282.26 7,281.33 7,282.26 0.0K
15:25 7,281.91 7,281.91 7,279.89 7,280.03 0.0K
15:30 7,280.11 7,281.08 7,278.21 7,278.21 0.0K
15:35 7,278.09 7,278.09 7,275.40 7,276.06 0.0K
15:40 7,275.81 7,276.47 7,274.99 7,276.18 0.0K
15:45 7,275.83 7,276.68 7,274.60 7,276.00 0.0K
15:50 7,275.77 7,277.96 7,275.35 7,277.38 0.0K
15:55 7,277.85 7,278.97 7,277.85 7,278.73 0.0K
16:00 7,279.42 7,279.53 7,278.73 7,279.15 0.0K
16:05 7,279.22 7,279.80 7,277.79 7,279.80 0.0K
16:10 7,279.80 7,282.37 7,279.80 7,282.37 0.0K
16:15 7,282.47 7,284.33 7,282.29 7,283.84 0.0K
16:20 7,283.76 7,285.20 7,283.11 7,284.28 0.0K
16:25 7,284.05 7,286.91 7,283.48 7,286.91 0.0K
16:35 7,282.70 7,282.70 7,282.70 7,282.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar