FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,462.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,240.33 7,263.38 7,240.33 7,263.37 0.0K
08:05 7,263.52 7,264.06 7,262.86 7,262.86 0.0K
08:10 7,262.68 7,264.27 7,262.68 7,264.08 0.0K
08:15 7,264.21 7,268.32 7,263.49 7,268.32 0.0K
08:20 7,267.97 7,268.93 7,267.97 7,268.79 0.0K
08:25 7,268.89 7,271.54 7,268.89 7,271.54 0.0K
08:30 7,271.88 7,271.93 7,271.46 7,271.46 0.0K
08:35 7,271.18 7,274.38 7,271.18 7,274.38 0.0K
08:40 7,274.84 7,275.46 7,274.68 7,275.28 0.0K
08:45 7,274.94 7,275.03 7,274.42 7,274.42 0.0K
08:50 7,274.73 7,276.33 7,274.73 7,276.16 0.0K
08:55 7,276.22 7,279.81 7,275.90 7,279.81 0.0K
09:00 7,279.62 7,280.08 7,276.42 7,276.76 0.0K
09:05 7,277.22 7,278.63 7,277.22 7,278.63 0.0K
09:10 7,278.56 7,279.67 7,278.17 7,279.59 0.0K
09:15 7,279.81 7,280.24 7,279.57 7,279.57 0.0K
09:20 7,279.43 7,279.47 7,278.67 7,279.47 0.0K
09:25 7,279.33 7,279.69 7,278.87 7,279.49 0.0K
09:30 7,279.78 7,279.92 7,279.04 7,279.73 0.0K
09:35 7,280.15 7,280.15 7,278.70 7,278.70 0.0K
09:40 7,278.58 7,279.30 7,278.43 7,279.23 0.0K
09:45 7,278.94 7,279.02 7,278.57 7,278.98 0.0K
09:50 7,278.98 7,279.27 7,278.98 7,279.27 0.0K
09:55 7,279.21 7,280.16 7,278.89 7,279.54 0.0K
10:00 7,279.39 7,279.80 7,278.58 7,279.80 0.0K
10:05 7,279.28 7,281.26 7,279.28 7,280.67 0.0K
10:10 7,280.54 7,280.54 7,279.06 7,279.51 0.0K
10:15 7,279.69 7,279.69 7,278.19 7,278.19 0.0K
10:20 7,278.47 7,278.59 7,278.07 7,278.07 0.0K
10:25 7,278.29 7,278.59 7,277.05 7,277.05 0.0K
10:30 7,277.36 7,277.93 7,276.68 7,277.08 0.0K
10:35 7,276.99 7,277.24 7,276.78 7,277.19 0.0K
10:40 7,277.13 7,277.81 7,276.99 7,277.81 0.0K
10:45 7,278.05 7,278.05 7,276.44 7,276.44 0.0K
10:50 7,276.36 7,277.58 7,276.36 7,277.58 0.0K
10:55 7,277.84 7,278.53 7,277.79 7,278.24 0.0K
11:00 7,278.13 7,278.13 7,277.28 7,277.50 0.0K
11:05 7,277.27 7,277.27 7,276.43 7,276.68 0.0K
11:10 7,276.76 7,277.10 7,276.30 7,276.64 0.0K
11:15 7,276.64 7,276.87 7,276.39 7,276.49 0.0K
11:20 7,276.45 7,277.09 7,275.89 7,276.33 0.0K
11:25 7,276.59 7,276.76 7,275.20 7,275.20 0.0K
11:30 7,275.10 7,275.67 7,275.10 7,275.59 0.0K
11:35 7,275.51 7,275.59 7,275.20 7,275.20 0.0K
11:40 7,275.47 7,275.75 7,275.29 7,275.75 0.0K
11:45 7,276.21 7,276.49 7,275.96 7,276.18 0.0K
11:50 7,276.32 7,276.50 7,276.08 7,276.08 0.0K
11:55 7,276.01 7,276.28 7,275.58 7,276.01 0.0K
12:00 7,275.92 7,275.92 7,275.46 7,275.79 0.0K
12:05 7,275.99 7,275.99 7,275.83 7,275.94 0.0K
12:10 7,275.94 7,276.06 7,275.82 7,275.82 0.0K
12:15 7,276.00 7,276.97 7,276.00 7,276.97 0.0K
12:20 7,277.06 7,277.51 7,277.06 7,277.47 0.0K
12:25 7,277.11 7,278.08 7,277.11 7,277.96 0.0K
12:30 7,277.59 7,277.83 7,277.59 7,277.83 0.0K
12:35 7,277.37 7,278.79 7,277.37 7,278.79 0.0K
12:40 7,279.02 7,279.15 7,278.34 7,278.34 0.0K
12:45 7,278.63 7,278.63 7,277.90 7,278.03 0.0K
12:50 7,278.72 7,278.85 7,278.08 7,278.37 0.0K
12:55 7,278.50 7,278.54 7,277.32 7,278.01 0.0K
13:00 7,277.86 7,277.86 7,277.86 7,277.86 0.0K
13:05 7,277.95 7,277.95 7,275.35 7,275.47 0.0K
13:10 7,275.56 7,275.56 7,275.09 7,275.37 0.0K
13:15 7,275.37 7,276.21 7,274.33 7,274.33 0.0K
13:20 7,269.66 7,270.64 7,269.63 7,270.18 0.0K
13:25 7,270.59 7,272.12 7,270.04 7,272.12 0.0K
13:30 7,272.61 7,272.61 7,263.12 7,270.43 0.0K
13:35 7,270.99 7,274.33 7,270.99 7,274.30 0.0K
13:40 7,274.02 7,274.38 7,272.99 7,273.53 0.0K
13:45 7,273.56 7,275.34 7,273.56 7,275.27 0.0K
13:50 7,275.61 7,280.40 7,275.61 7,280.39 0.0K
13:55 7,280.52 7,281.72 7,280.52 7,281.59 0.0K
14:00 7,281.34 7,283.74 7,281.34 7,283.31 0.0K
14:05 7,283.43 7,285.26 7,283.43 7,284.94 0.0K
14:10 7,285.19 7,285.36 7,284.90 7,285.33 0.0K
14:15 7,285.26 7,285.81 7,285.00 7,285.81 0.0K
14:20 7,285.95 7,285.95 7,284.81 7,284.81 0.0K
14:25 7,284.89 7,286.14 7,284.89 7,285.57 0.0K
14:30 7,285.26 7,287.18 7,284.61 7,285.33 0.0K
14:35 7,285.58 7,285.69 7,284.25 7,285.22 0.0K
14:40 7,285.16 7,286.87 7,284.05 7,286.87 0.0K
14:45 7,286.92 7,287.92 7,284.20 7,287.80 0.0K
14:50 7,288.07 7,289.14 7,284.97 7,285.24 0.0K
14:55 7,285.94 7,285.94 7,283.87 7,284.15 0.0K
15:00 7,283.80 7,283.80 7,275.56 7,275.97 0.0K
15:05 7,275.97 7,276.85 7,275.20 7,276.43 0.0K
15:10 7,276.35 7,276.35 7,269.18 7,269.18 0.0K
15:15 7,269.25 7,269.25 7,260.93 7,260.93 0.0K
15:20 7,260.70 7,262.36 7,256.71 7,256.71 0.0K
15:25 7,256.49 7,256.51 7,252.05 7,253.01 0.0K
15:30 7,253.20 7,253.66 7,252.57 7,253.12 0.0K
15:35 7,253.03 7,253.07 7,250.82 7,251.93 0.0K
15:40 7,251.50 7,251.66 7,249.01 7,249.01 0.0K
15:45 7,249.15 7,249.42 7,245.14 7,245.87 0.0K
15:50 7,246.16 7,250.76 7,244.41 7,250.71 0.0K
15:55 7,250.71 7,250.95 7,245.66 7,245.66 0.0K
16:00 7,244.50 7,245.42 7,242.47 7,242.98 0.0K
16:05 7,242.60 7,244.29 7,242.60 7,243.80 0.0K
16:10 7,243.73 7,244.43 7,241.33 7,244.35 0.0K
16:15 7,244.46 7,247.05 7,244.46 7,246.40 0.0K
16:20 7,246.36 7,249.05 7,245.97 7,249.05 0.0K
16:25 7,249.38 7,249.81 7,248.76 7,249.81 0.0K
16:35 7,255.17 7,255.17 7,255.17 7,255.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar