FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,462.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,153.83 7,184.16 7,153.83 7,184.02 0.0K
08:05 7,184.39 7,184.78 7,183.14 7,183.24 0.0K
08:10 7,183.88 7,184.10 7,181.97 7,182.81 0.0K
08:15 7,182.48 7,183.11 7,177.87 7,177.87 0.0K
08:20 7,178.09 7,178.23 7,173.04 7,173.80 0.0K
08:25 7,173.76 7,175.01 7,172.21 7,174.77 0.0K
08:30 7,174.85 7,176.71 7,174.09 7,174.14 0.0K
08:35 7,174.42 7,175.72 7,172.59 7,175.59 0.0K
08:40 7,175.78 7,176.98 7,175.54 7,176.84 0.0K
08:45 7,176.79 7,178.31 7,176.72 7,178.19 0.0K
08:50 7,178.02 7,180.15 7,178.02 7,179.91 0.0K
08:55 7,180.00 7,180.92 7,179.71 7,180.92 0.0K
09:00 7,181.51 7,181.65 7,180.54 7,181.13 0.0K
09:05 7,180.82 7,183.84 7,180.06 7,183.84 0.0K
09:10 7,184.25 7,187.03 7,184.25 7,186.87 0.0K
09:15 7,187.08 7,189.79 7,186.88 7,189.79 0.0K
09:20 7,190.14 7,194.25 7,190.14 7,194.23 0.0K
09:25 7,194.34 7,194.34 7,191.96 7,191.96 0.0K
09:30 7,191.70 7,192.05 7,190.72 7,191.32 0.0K
09:35 7,191.09 7,191.59 7,190.71 7,191.41 0.0K
09:40 7,191.35 7,191.86 7,191.35 7,191.54 0.0K
09:45 7,191.23 7,191.30 7,190.10 7,190.10 0.0K
09:50 7,190.20 7,190.20 7,188.84 7,188.84 0.0K
09:55 7,188.56 7,188.67 7,187.56 7,187.56 0.0K
10:00 7,187.68 7,188.16 7,186.37 7,187.37 0.0K
10:05 7,187.55 7,187.55 7,185.70 7,186.15 0.0K
10:10 7,186.05 7,186.91 7,186.05 7,186.81 0.0K
10:15 7,187.02 7,190.25 7,186.95 7,190.25 0.0K
10:20 7,190.59 7,191.68 7,190.59 7,191.11 0.0K
10:25 7,191.24 7,191.51 7,191.02 7,191.10 0.0K
10:30 7,191.10 7,191.41 7,190.46 7,190.57 0.0K
10:35 7,190.44 7,190.79 7,190.31 7,190.54 0.0K
10:40 7,191.23 7,191.23 7,188.94 7,189.81 0.0K
10:45 7,189.85 7,191.22 7,189.59 7,189.59 0.0K
10:50 7,189.75 7,190.02 7,189.03 7,189.56 0.0K
10:55 7,189.71 7,191.09 7,188.73 7,191.09 0.0K
11:00 7,191.25 7,193.29 7,191.25 7,193.29 0.0K
11:05 7,193.41 7,193.85 7,193.25 7,193.25 0.0K
11:10 7,193.09 7,193.09 7,192.24 7,192.73 0.0K
11:15 7,192.91 7,194.20 7,192.78 7,194.20 0.0K
11:20 7,194.31 7,196.19 7,194.31 7,195.72 0.0K
11:25 7,195.48 7,196.86 7,194.93 7,196.60 0.0K
11:30 7,196.26 7,197.37 7,196.26 7,196.88 0.0K
11:35 7,196.19 7,197.55 7,195.93 7,197.55 0.0K
11:40 7,197.47 7,198.62 7,197.47 7,198.53 0.0K
11:45 7,198.25 7,198.25 7,196.94 7,197.31 0.0K
11:50 7,197.03 7,197.19 7,196.13 7,196.39 0.0K
11:55 7,196.37 7,196.37 7,195.44 7,196.20 0.0K
12:00 7,196.20 7,196.37 7,195.48 7,195.52 0.0K
12:05 7,196.19 7,197.10 7,196.19 7,197.04 0.0K
12:10 7,196.43 7,196.80 7,196.30 7,196.80 0.0K
12:15 7,196.94 7,197.67 7,196.94 7,196.94 0.0K
12:20 7,196.99 7,197.61 7,196.95 7,197.42 0.0K
12:25 7,197.32 7,197.32 7,196.47 7,196.92 0.0K
12:30 7,196.83 7,196.83 7,195.55 7,195.69 0.0K
12:35 7,195.80 7,196.92 7,195.80 7,196.59 0.0K
12:40 7,196.89 7,197.67 7,196.14 7,197.55 0.0K
12:45 7,197.67 7,197.84 7,197.40 7,197.52 0.0K
12:50 7,197.55 7,198.03 7,196.79 7,196.91 0.0K
12:55 7,197.19 7,197.19 7,194.81 7,195.20 0.0K
13:00 7,195.06 7,195.32 7,194.25 7,195.03 0.0K
13:05 7,194.69 7,194.86 7,194.24 7,194.49 0.0K
13:10 7,194.14 7,194.14 7,193.46 7,193.46 0.0K
13:15 7,193.56 7,193.67 7,191.96 7,191.96 0.0K
13:20 7,192.30 7,192.30 7,190.94 7,190.94 0.0K
13:25 7,190.94 7,191.09 7,189.57 7,189.57 0.0K
13:30 7,189.50 7,189.62 7,187.31 7,187.31 0.0K
13:35 7,187.49 7,187.83 7,186.75 7,186.95 0.0K
13:40 7,187.06 7,188.07 7,186.66 7,188.07 0.0K
13:45 7,187.99 7,188.08 7,187.58 7,188.08 0.0K
13:50 7,188.20 7,188.20 7,185.34 7,185.75 0.0K
13:55 7,185.54 7,185.54 7,183.86 7,184.25 0.0K
14:00 7,184.13 7,185.10 7,184.13 7,184.52 0.0K
14:05 7,184.61 7,185.38 7,184.59 7,185.23 0.0K
14:10 7,185.58 7,185.58 7,184.34 7,184.34 0.0K
14:15 7,184.29 7,185.14 7,184.14 7,184.34 0.0K
14:20 7,184.68 7,185.53 7,184.67 7,184.71 0.0K
14:25 7,184.61 7,184.82 7,183.90 7,183.90 0.0K
14:30 7,183.95 7,183.95 7,180.13 7,181.33 0.0K
14:35 7,181.82 7,183.77 7,181.74 7,183.77 0.0K
14:40 7,183.34 7,187.85 7,183.34 7,187.85 0.0K
14:45 7,187.92 7,190.18 7,187.90 7,190.04 0.0K
14:50 7,190.38 7,192.04 7,187.88 7,188.22 0.0K
14:55 7,188.08 7,188.08 7,185.77 7,186.06 0.0K
15:00 7,185.80 7,188.58 7,183.73 7,188.43 0.0K
15:05 7,188.43 7,189.99 7,188.11 7,189.77 0.0K
15:10 7,190.12 7,191.07 7,186.86 7,186.86 0.0K
15:15 7,186.74 7,188.99 7,186.31 7,188.99 0.0K
15:20 7,189.11 7,190.20 7,189.11 7,190.20 0.0K
15:25 7,190.11 7,194.96 7,190.11 7,193.66 0.0K
15:30 7,193.70 7,196.14 7,193.70 7,195.82 0.0K
15:35 7,196.28 7,197.82 7,195.84 7,197.65 0.0K
15:40 7,197.37 7,199.69 7,197.37 7,199.62 0.0K
15:45 7,199.71 7,201.33 7,199.22 7,201.33 0.0K
15:50 7,201.44 7,204.80 7,201.44 7,204.41 0.0K
15:55 7,203.90 7,204.80 7,203.65 7,204.80 0.0K
16:00 7,204.89 7,207.55 7,204.54 7,207.55 0.0K
16:05 7,207.54 7,208.04 7,206.41 7,206.76 0.0K
16:10 7,206.67 7,207.13 7,205.29 7,205.65 0.0K
16:15 7,205.44 7,205.86 7,205.29 7,205.51 0.0K
16:20 7,205.48 7,205.56 7,201.43 7,201.98 0.0K
16:25 7,201.44 7,202.23 7,197.49 7,197.49 0.0K
16:35 7,191.09 7,191.09 7,191.09 7,191.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar