FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,522.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,380.53 6,434.05 6,380.53 6,428.94 0.0K
08:05 6,429.21 6,435.71 6,429.21 6,434.81 0.0K
08:10 6,434.93 6,437.30 6,434.93 6,437.30 0.0K
08:15 6,437.20 6,439.18 6,436.26 6,438.98 0.0K
08:20 6,439.20 6,439.29 6,439.07 6,439.29 0.0K
08:25 6,439.07 6,439.58 6,437.98 6,438.78 0.0K
08:30 6,439.07 6,439.20 6,438.66 6,439.20 0.0K
08:35 6,439.59 6,442.92 6,439.32 6,442.87 0.0K
08:40 6,442.99 6,444.02 6,442.99 6,444.02 0.0K
08:45 6,444.24 6,444.48 6,441.83 6,442.40 0.0K
08:50 6,441.86 6,442.40 6,441.86 6,441.86 0.0K
08:55 6,441.75 6,441.75 6,441.66 6,441.74 0.0K
09:00 6,441.20 6,441.20 6,439.98 6,439.98 0.0K
09:05 6,440.20 6,440.97 6,440.20 6,440.94 0.0K
09:10 6,441.48 6,441.60 6,441.48 6,441.60 0.0K
09:15 6,442.05 6,442.72 6,441.49 6,442.72 0.0K
09:20 6,442.95 6,444.06 6,442.95 6,443.73 0.0K
09:25 6,444.28 6,444.51 6,443.13 6,444.51 0.0K
09:30 6,443.85 6,443.95 6,443.85 6,443.95 0.0K
09:35 6,444.18 6,446.18 6,444.18 6,446.11 0.0K
09:40 6,446.40 6,448.50 6,446.08 6,448.50 0.0K
09:45 6,448.62 6,450.89 6,448.62 6,450.89 0.0K
09:50 6,451.39 6,451.39 6,449.93 6,450.07 0.0K
09:55 6,450.20 6,450.93 6,450.20 6,450.78 0.0K
10:00 6,450.78 6,451.38 6,450.78 6,451.38 0.0K
10:05 6,451.07 6,451.17 6,450.76 6,451.16 0.0K
10:10 6,451.10 6,451.54 6,450.94 6,451.41 0.0K
10:15 6,451.14 6,451.33 6,451.14 6,451.30 0.0K
10:20 6,451.38 6,451.38 6,450.92 6,451.05 0.0K
10:25 6,450.77 6,451.30 6,450.77 6,451.30 0.0K
10:30 6,451.43 6,453.48 6,451.43 6,452.12 0.0K
10:35 6,452.31 6,453.58 6,452.22 6,453.58 0.0K
10:40 6,453.76 6,454.01 6,453.60 6,453.60 0.0K
10:45 6,453.48 6,454.06 6,453.48 6,453.88 0.0K
10:50 6,454.08 6,455.93 6,453.89 6,455.93 0.0K
10:55 6,456.34 6,457.57 6,456.01 6,457.57 0.0K
11:00 6,457.86 6,458.30 6,456.83 6,456.87 0.0K
11:05 6,457.12 6,457.19 6,456.28 6,456.35 0.0K
11:10 6,456.59 6,457.43 6,456.59 6,457.43 0.0K
11:15 6,457.61 6,457.74 6,457.61 6,457.74 0.0K
11:20 6,457.64 6,458.98 6,457.64 6,458.74 0.0K
11:25 6,458.58 6,458.58 6,458.29 6,458.49 0.0K
11:30 6,458.60 6,459.21 6,458.60 6,459.21 0.0K
11:35 6,458.94 6,459.14 6,458.94 6,459.14 0.0K
11:40 6,458.46 6,458.60 6,458.46 6,458.46 0.0K
11:45 6,458.24 6,458.38 6,457.42 6,457.56 0.0K
11:50 6,457.41 6,457.41 6,457.41 6,457.41 0.0K
11:55 6,457.14 6,457.31 6,457.14 6,457.31 0.0K
12:00 6,456.91 6,456.91 6,455.74 6,456.02 0.0K
12:05 6,456.31 6,459.83 6,456.31 6,459.83 0.0K
12:10 6,459.56 6,460.11 6,459.42 6,459.42 0.0K
12:15 6,459.30 6,459.30 6,457.57 6,458.04 0.0K
12:20 6,457.63 6,457.70 6,456.40 6,456.40 0.0K
12:25 6,456.12 6,456.12 6,455.16 6,455.16 0.0K
12:30 6,454.83 6,454.83 6,454.43 6,454.43 0.0K
12:35 6,454.16 6,454.16 6,453.68 6,454.05 0.0K
12:40 6,454.08 6,454.71 6,453.87 6,454.71 0.0K
12:45 6,454.95 6,456.14 6,454.90 6,456.14 0.0K
12:50 6,455.32 6,457.67 6,455.32 6,457.49 0.0K
12:55 6,457.36 6,458.34 6,457.22 6,458.34 0.0K
13:00 6,458.48 6,459.15 6,458.48 6,459.15 0.0K
13:05 6,458.17 6,458.81 6,457.67 6,458.31 0.0K
13:10 6,458.42 6,461.46 6,458.16 6,461.46 0.0K
13:15 6,461.69 6,465.33 6,460.60 6,465.24 0.0K
13:20 6,464.55 6,464.55 6,463.59 6,463.86 0.0K
13:25 6,464.60 6,464.75 6,463.20 6,463.63 0.0K
13:30 6,463.42 6,463.42 6,460.90 6,461.24 0.0K
13:35 6,461.10 6,461.31 6,459.83 6,461.06 0.0K
13:40 6,461.87 6,461.87 6,461.19 6,461.86 0.0K
13:45 6,461.86 6,462.53 6,461.86 6,462.29 0.0K
13:50 6,461.77 6,461.77 6,460.71 6,460.74 0.0K
13:55 6,460.77 6,461.21 6,460.68 6,460.83 0.0K
14:00 6,460.02 6,460.35 6,458.49 6,458.93 0.0K
14:05 6,459.15 6,461.08 6,459.15 6,461.08 0.0K
14:10 6,459.60 6,459.60 6,459.14 6,459.57 0.0K
14:15 6,459.45 6,459.47 6,459.18 6,459.35 0.0K
14:20 6,459.18 6,459.84 6,459.18 6,459.49 0.0K
14:25 6,459.04 6,460.08 6,458.92 6,459.81 0.0K
14:30 6,460.13 6,460.27 6,452.13 6,452.13 0.0K
14:35 6,452.23 6,452.64 6,449.88 6,451.27 0.0K
14:40 6,450.84 6,451.03 6,448.86 6,449.13 0.0K
14:45 6,449.46 6,450.36 6,448.22 6,450.36 0.0K
14:50 6,450.17 6,450.88 6,449.32 6,449.32 0.0K
14:55 6,449.42 6,449.42 6,445.28 6,445.28 0.0K
15:00 6,445.20 6,445.67 6,444.30 6,445.67 0.0K
15:05 6,447.18 6,451.32 6,447.18 6,450.98 0.0K
15:10 6,449.95 6,450.19 6,449.25 6,449.64 0.0K
15:15 6,449.72 6,450.95 6,449.72 6,450.95 0.0K
15:20 6,450.86 6,456.08 6,450.86 6,455.81 0.0K
15:25 6,455.65 6,456.36 6,454.36 6,456.36 0.0K
15:30 6,456.49 6,458.25 6,456.49 6,458.25 0.0K
15:35 6,458.35 6,460.34 6,458.29 6,460.34 0.0K
15:40 6,461.06 6,461.72 6,460.43 6,461.05 0.0K
15:45 6,460.78 6,461.16 6,459.44 6,459.58 0.0K
15:50 6,460.07 6,462.51 6,460.02 6,462.37 0.0K
15:55 6,462.51 6,465.07 6,462.37 6,464.07 0.0K
16:00 6,463.80 6,465.23 6,463.76 6,464.89 0.0K
16:05 6,465.22 6,466.64 6,465.15 6,465.89 0.0K
16:10 6,465.76 6,468.88 6,465.76 6,468.53 0.0K
16:15 6,468.71 6,469.41 6,468.44 6,469.02 0.0K
16:20 6,468.94 6,470.20 6,468.32 6,469.57 0.0K
16:25 6,470.32 6,471.66 6,469.11 6,469.11 0.0K
16:35 6,466.08 6,466.08 6,466.08 6,466.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar