FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,822.88 5,910.35 5,822.88 5,905.16 0.0K
08:05 5,905.57 5,913.21 5,905.57 5,909.24 0.0K
08:10 5,907.99 5,909.52 5,904.02 5,904.87 0.0K
08:15 5,905.41 5,911.66 5,903.89 5,911.47 0.0K
08:20 5,911.80 5,927.64 5,911.80 5,927.64 0.0K
08:25 5,927.91 5,931.14 5,927.91 5,929.42 0.0K
08:30 5,929.75 5,933.62 5,926.14 5,928.34 0.0K
08:35 5,927.88 5,931.63 5,926.11 5,928.73 0.0K
08:40 5,928.43 5,933.88 5,927.22 5,933.39 0.0K
08:45 5,933.13 5,934.76 5,930.70 5,930.70 0.0K
08:50 5,930.42 5,943.90 5,930.15 5,943.20 0.0K
08:55 5,943.34 5,959.71 5,943.01 5,959.71 0.0K
09:00 5,959.69 5,960.54 5,956.82 5,957.33 0.0K
09:05 5,956.81 5,956.81 5,950.56 5,951.33 0.0K
09:10 5,951.20 5,953.63 5,949.27 5,952.34 0.0K
09:15 5,951.69 5,953.55 5,950.90 5,951.79 0.0K
09:20 5,951.50 5,954.57 5,949.13 5,950.29 0.0K
09:25 5,949.72 5,949.87 5,945.42 5,945.98 0.0K
09:30 5,946.14 5,950.78 5,945.47 5,950.78 0.0K
09:35 5,950.68 5,957.41 5,949.79 5,957.41 0.0K
09:40 5,957.62 5,969.52 5,957.62 5,969.52 0.0K
09:45 5,969.01 5,973.98 5,969.00 5,973.85 0.0K
09:50 5,972.99 5,976.77 5,972.62 5,976.18 0.0K
09:55 5,976.03 5,983.09 5,976.02 5,983.09 0.0K
10:00 5,985.05 5,985.31 5,983.38 5,984.51 0.0K
10:05 5,985.11 5,994.77 5,984.98 5,994.77 0.0K
10:10 5,994.63 6,001.58 5,994.63 6,001.58 0.0K
10:15 6,001.83 6,004.85 6,001.51 6,002.87 0.0K
10:20 6,002.87 6,004.15 6,001.44 6,002.88 0.0K
10:25 6,002.61 6,002.69 5,998.12 5,998.93 0.0K
10:30 5,999.64 6,003.31 5,999.64 6,003.31 0.0K
10:35 6,002.61 6,004.34 6,001.02 6,004.26 0.0K
10:40 6,004.84 6,007.80 6,004.23 6,007.80 0.0K
10:45 6,008.48 6,009.64 6,005.80 6,007.22 0.0K
10:50 6,007.57 6,007.92 6,000.65 6,000.65 0.0K
10:55 6,000.49 6,000.49 5,992.97 5,993.94 0.0K
11:00 5,993.36 5,993.71 5,987.94 5,991.74 0.0K
11:05 5,991.80 5,995.57 5,991.80 5,995.52 0.0K
11:10 5,994.84 5,994.84 5,989.37 5,991.01 0.0K
11:15 5,990.74 5,990.74 5,988.52 5,989.78 0.0K
11:20 5,990.09 5,991.63 5,988.86 5,990.50 0.0K
11:25 5,990.33 5,991.59 5,990.33 5,990.98 0.0K
11:30 5,991.91 5,992.68 5,990.93 5,992.60 0.0K
11:35 5,992.67 5,996.97 5,992.67 5,996.38 0.0K
11:40 5,996.41 5,998.37 5,995.77 5,998.06 0.0K
11:45 5,996.86 5,997.11 5,996.02 5,996.24 0.0K
11:50 5,995.53 5,995.53 5,990.28 5,994.53 0.0K
11:55 5,994.74 5,997.10 5,994.61 5,996.50 0.0K
12:00 5,996.87 5,997.03 5,995.85 5,996.45 0.0K
12:05 5,996.37 5,997.97 5,995.92 5,997.83 0.0K
12:10 5,997.28 5,997.50 5,993.77 5,995.16 0.0K
12:15 5,994.71 6,000.76 5,992.73 5,998.35 0.0K
12:20 5,996.85 5,998.97 5,995.93 5,998.81 0.0K
12:25 5,999.26 6,001.15 5,999.24 6,001.05 0.0K
12:30 6,000.92 6,007.47 6,000.92 6,007.47 0.0K
12:35 6,007.74 6,017.94 6,007.50 6,017.39 0.0K
12:40 6,016.84 6,023.26 6,015.15 6,022.71 0.0K
12:45 6,022.36 6,032.31 6,022.36 6,032.31 0.0K
12:50 6,032.58 6,037.80 6,032.24 6,037.79 0.0K
12:55 6,037.52 6,040.79 6,036.03 6,040.46 0.0K
13:00 6,040.46 6,041.39 6,034.91 6,034.91 0.0K
13:05 6,034.91 6,035.08 6,028.51 6,034.13 0.0K
13:10 6,034.53 6,034.67 6,031.43 6,033.36 0.0K
13:15 6,033.63 6,034.30 6,031.16 6,033.19 0.0K
13:20 6,033.02 6,033.59 6,029.48 6,031.07 0.0K
13:25 6,031.12 6,037.32 6,030.03 6,036.30 0.0K
13:30 6,036.30 6,038.02 6,034.83 6,034.83 0.0K
13:35 6,034.42 6,034.55 6,031.56 6,032.22 0.0K
13:40 6,031.95 6,031.95 6,027.15 6,027.15 0.0K
13:45 6,027.56 6,030.72 6,027.56 6,029.43 0.0K
13:50 6,028.34 6,030.93 6,027.35 6,030.34 0.0K
13:55 6,030.44 6,036.79 6,030.44 6,036.79 0.0K
14:00 6,037.15 6,041.76 6,036.82 6,041.36 0.0K
14:05 6,041.48 6,056.69 6,040.18 6,056.69 0.0K
14:10 6,057.14 6,072.36 6,057.14 6,070.94 0.0K
14:15 6,070.45 6,073.35 6,069.26 6,072.27 0.0K
14:20 6,072.27 6,073.60 6,070.97 6,071.98 0.0K
14:25 6,072.02 6,077.87 6,072.02 6,077.87 0.0K
14:30 6,077.74 6,078.65 6,073.11 6,078.30 0.0K
14:35 6,077.48 6,078.90 6,070.43 6,070.68 0.0K
14:40 6,069.24 6,070.08 6,064.45 6,069.46 0.0K
14:45 6,070.07 6,074.24 6,066.35 6,066.88 0.0K
14:50 6,067.12 6,069.28 6,058.68 6,068.68 0.0K
14:55 6,068.19 6,072.36 6,066.30 6,072.36 0.0K
15:00 6,072.27 6,078.41 6,069.39 6,075.82 0.0K
15:05 6,075.86 6,078.05 6,073.27 6,076.64 0.0K
15:10 6,075.92 6,078.84 6,075.92 6,076.77 0.0K
15:15 6,076.98 6,079.86 6,076.98 6,078.56 0.0K
15:20 6,078.73 6,079.31 6,075.83 6,075.83 0.0K
15:25 6,075.85 6,076.37 6,071.80 6,071.80 0.0K
15:30 6,071.52 6,071.63 6,067.36 6,070.68 0.0K
15:35 6,070.84 6,074.62 6,070.84 6,074.00 0.0K
15:40 6,073.60 6,073.60 6,066.68 6,066.68 0.0K
15:45 6,066.37 6,066.49 6,050.95 6,051.35 0.0K
15:50 6,050.94 6,051.08 6,043.29 6,043.61 0.0K
15:55 6,043.50 6,043.50 6,034.29 6,034.40 0.0K
16:00 6,033.16 6,038.11 6,032.81 6,037.43 0.0K
16:05 6,037.29 6,038.23 6,033.93 6,033.93 0.0K
16:10 6,034.06 6,034.97 6,021.50 6,021.86 0.0K
16:15 6,021.72 6,023.06 6,014.78 6,018.77 0.0K
16:20 6,019.65 6,023.50 6,016.66 6,016.75 0.0K
16:25 6,017.30 6,018.43 6,011.57 6,011.67 0.0K
16:35 6,011.11 6,011.11 6,011.11 6,011.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar