FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,248.22 6,254.60 6,230.02 6,231.21 0.0K
08:05 6,231.21 6,231.25 6,224.76 6,225.55 0.0K
08:10 6,225.55 6,229.00 6,225.52 6,229.00 0.0K
08:15 6,228.91 6,229.05 6,225.58 6,225.92 0.0K
08:20 6,225.59 6,227.37 6,225.50 6,227.09 0.0K
08:25 6,226.93 6,228.31 6,225.65 6,228.31 0.0K
08:30 6,228.06 6,228.06 6,225.53 6,225.53 0.0K
08:35 6,225.58 6,227.88 6,224.63 6,226.84 0.0K
08:40 6,226.50 6,226.50 6,224.90 6,224.90 0.0K
08:45 6,223.50 6,224.70 6,222.82 6,223.19 0.0K
08:50 6,223.07 6,223.20 6,221.40 6,221.40 0.0K
08:55 6,221.33 6,221.33 6,216.30 6,216.90 0.0K
09:00 6,217.23 6,218.02 6,216.19 6,216.19 0.0K
09:05 6,215.91 6,215.91 6,211.53 6,211.94 0.0K
09:10 6,211.78 6,212.05 6,210.64 6,210.64 0.0K
09:15 6,210.48 6,210.48 6,207.73 6,208.08 0.0K
09:20 6,208.30 6,210.39 6,208.30 6,208.97 0.0K
09:25 6,208.01 6,210.41 6,207.89 6,209.91 0.0K
09:30 6,210.10 6,210.51 6,207.18 6,207.18 0.0K
09:35 6,206.91 6,206.91 6,204.90 6,204.90 0.0K
09:40 6,205.17 6,206.56 6,202.52 6,202.63 0.0K
09:45 6,202.49 6,203.20 6,202.39 6,202.73 0.0K
09:50 6,202.11 6,202.72 6,200.23 6,200.65 0.0K
09:55 6,200.52 6,200.52 6,195.80 6,196.00 0.0K
10:00 6,196.27 6,197.33 6,195.25 6,195.25 0.0K
10:05 6,195.31 6,195.49 6,193.46 6,195.49 0.0K
10:10 6,195.76 6,196.09 6,194.76 6,195.15 0.0K
10:15 6,195.29 6,197.36 6,195.15 6,196.82 0.0K
10:20 6,197.15 6,197.29 6,196.33 6,197.29 0.0K
10:25 6,196.88 6,197.56 6,194.45 6,194.45 0.0K
10:30 6,194.28 6,194.28 6,187.20 6,187.20 0.0K
10:35 6,187.04 6,188.88 6,187.04 6,188.59 0.0K
10:40 6,188.25 6,188.42 6,187.19 6,187.19 0.0K
10:45 6,187.52 6,187.52 6,185.54 6,185.54 0.0K
10:50 6,185.69 6,185.69 6,178.66 6,178.66 0.0K
10:55 6,178.93 6,179.03 6,176.98 6,177.15 0.0K
11:00 6,176.90 6,177.02 6,175.40 6,175.40 0.0K
11:05 6,175.22 6,175.23 6,149.89 6,149.89 0.0K
11:10 6,149.83 6,149.83 6,140.18 6,140.34 0.0K
11:15 6,139.99 6,139.99 6,118.84 6,118.84 0.0K
11:20 6,118.35 6,118.35 6,061.36 6,066.62 0.0K
11:25 6,067.40 6,069.00 6,059.00 6,059.00 0.0K
11:30 6,059.13 6,063.30 6,057.90 6,059.62 0.0K
11:35 6,059.84 6,062.25 6,059.45 6,061.39 0.0K
11:40 6,061.52 6,063.74 6,053.10 6,053.10 0.0K
11:45 6,052.87 6,052.87 6,033.74 6,035.25 0.0K
11:50 6,035.17 6,035.17 6,020.86 6,020.95 0.0K
11:55 6,020.78 6,021.07 6,014.42 6,014.42 0.0K
12:00 6,014.67 6,019.88 6,014.67 6,019.44 0.0K
12:05 6,019.30 6,019.61 6,011.28 6,011.28 0.0K
12:10 6,011.07 6,011.07 6,004.27 6,005.21 0.0K
12:15 6,005.24 6,010.32 6,004.97 6,009.35 0.0K
12:20 6,008.93 6,009.41 6,004.41 6,004.78 0.0K
12:25 6,005.18 6,005.18 5,987.75 5,987.75 0.0K
12:30 5,987.47 5,987.47 5,978.11 5,978.11 0.0K
12:35 5,978.79 5,989.68 5,978.79 5,989.68 0.0K
12:40 5,989.60 5,989.60 5,985.67 5,985.74 0.0K
12:45 5,985.69 5,986.45 5,984.12 5,985.32 0.0K
12:50 5,984.91 5,989.35 5,984.91 5,989.13 0.0K
12:55 5,990.01 6,010.99 5,990.01 6,010.99 0.0K
13:00 6,011.44 6,012.78 6,010.95 6,011.72 0.0K
13:05 6,011.90 6,013.97 6,011.35 6,011.35 0.0K
13:10 6,011.49 6,012.20 6,009.79 6,012.20 0.0K
13:15 6,012.53 6,019.13 6,012.53 6,019.02 0.0K
13:20 6,019.24 6,019.84 6,018.00 6,018.30 0.0K
13:25 6,017.65 6,025.87 6,017.53 6,025.80 0.0K
13:30 6,026.38 6,038.25 6,026.38 6,038.25 0.0K
13:35 6,038.58 6,040.75 6,028.46 6,028.69 0.0K
13:40 6,029.37 6,031.08 6,027.79 6,030.56 0.0K
13:45 6,030.59 6,034.63 6,029.20 6,034.16 0.0K
13:50 6,034.21 6,041.01 6,034.21 6,041.00 0.0K
13:55 6,041.00 6,041.76 6,038.67 6,041.49 0.0K
14:00 6,041.98 6,068.41 6,041.98 6,068.35 0.0K
14:05 6,068.53 6,074.43 6,068.29 6,074.43 0.0K
14:10 6,074.64 6,074.94 6,069.17 6,069.38 0.0K
14:15 6,069.47 6,071.38 6,068.40 6,071.26 0.0K
14:20 6,071.23 6,071.37 6,066.16 6,066.81 0.0K
14:25 6,066.98 6,067.25 6,060.18 6,061.21 0.0K
14:30 6,061.26 6,065.08 6,054.96 6,056.29 0.0K
14:35 6,056.98 6,056.98 6,039.15 6,042.44 0.0K
14:40 6,041.30 6,041.30 6,027.37 6,030.26 0.0K
14:45 6,030.31 6,044.99 6,028.85 6,041.86 0.0K
14:50 6,041.99 6,051.21 6,041.99 6,047.60 0.0K
14:55 6,047.92 6,052.51 6,040.66 6,050.74 0.0K
15:00 6,050.33 6,050.33 6,040.10 6,040.10 0.0K
15:05 6,039.94 6,039.94 6,027.33 6,027.33 0.0K
15:10 6,027.26 6,027.26 6,010.20 6,012.23 0.0K
15:15 6,011.82 6,011.82 6,007.18 6,009.80 0.0K
15:20 6,009.12 6,015.39 6,009.12 6,010.90 0.0K
15:25 6,010.34 6,010.50 5,996.12 5,996.12 0.0K
15:30 5,996.24 6,000.18 5,990.14 5,990.15 0.0K
15:35 5,989.50 5,990.63 5,988.59 5,988.59 0.0K
15:40 5,988.32 5,988.76 5,981.10 5,981.23 0.0K
15:45 5,979.30 5,979.58 5,958.69 5,958.69 0.0K
15:50 5,958.30 5,967.60 5,949.70 5,965.56 0.0K
15:55 5,963.39 5,977.02 5,962.63 5,977.02 0.0K
16:00 5,975.94 6,022.27 5,975.44 6,022.19 0.0K
16:05 6,022.42 6,024.27 6,013.66 6,015.38 0.0K
16:10 6,015.46 6,032.38 6,014.67 6,031.82 0.0K
16:15 6,031.91 6,039.48 6,031.91 6,031.99 0.0K
16:20 6,032.09 6,039.04 6,032.09 6,036.12 0.0K
16:25 6,035.33 6,035.33 6,013.77 6,015.10 0.0K
16:35 5,998.92 5,998.92 5,998.92 5,998.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar