FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,462.23 6,462.23 6,333.82 6,334.04 0.0K
08:05 6,332.70 6,335.80 6,329.81 6,333.57 0.0K
08:10 6,333.49 6,333.49 6,329.82 6,329.82 0.0K
08:15 6,329.77 6,329.77 6,327.07 6,327.52 0.0K
08:20 6,327.19 6,331.26 6,326.68 6,329.95 0.0K
08:25 6,330.89 6,333.48 6,330.20 6,332.52 0.0K
08:30 6,332.38 6,332.61 6,330.07 6,330.51 0.0K
08:35 6,330.87 6,330.96 6,324.50 6,324.50 0.0K
08:40 6,325.05 6,325.82 6,324.55 6,325.32 0.0K
08:45 6,325.73 6,327.24 6,324.97 6,325.13 0.0K
08:50 6,324.96 6,324.96 6,322.34 6,323.08 0.0K
08:55 6,323.18 6,325.41 6,323.08 6,325.09 0.0K
09:00 6,325.26 6,326.95 6,324.17 6,326.82 0.0K
09:05 6,327.48 6,330.87 6,326.70 6,330.48 0.0K
09:10 6,330.21 6,330.28 6,329.19 6,329.27 0.0K
09:15 6,328.95 6,330.27 6,328.95 6,330.00 0.0K
09:20 6,329.83 6,329.89 6,328.86 6,329.29 0.0K
09:25 6,328.88 6,330.22 6,328.46 6,330.22 0.0K
09:30 6,329.17 6,331.93 6,329.12 6,331.89 0.0K
09:35 6,332.12 6,333.43 6,332.07 6,332.88 0.0K
09:40 6,333.01 6,333.05 6,332.10 6,332.15 0.0K
09:45 6,332.20 6,332.20 6,329.17 6,329.17 0.0K
09:50 6,329.15 6,329.46 6,328.08 6,328.32 0.0K
09:55 6,328.24 6,328.24 6,326.34 6,327.15 0.0K
10:00 6,327.29 6,328.82 6,327.08 6,328.70 0.0K
10:05 6,328.62 6,328.62 6,324.89 6,324.89 0.0K
10:10 6,324.75 6,324.75 6,320.68 6,320.92 0.0K
10:15 6,320.28 6,320.28 6,318.98 6,318.98 0.0K
10:20 6,319.20 6,319.87 6,318.38 6,318.77 0.0K
10:25 6,318.82 6,319.56 6,316.03 6,316.03 0.0K
10:30 6,315.76 6,316.05 6,314.12 6,314.70 0.0K
10:35 6,314.75 6,317.12 6,314.75 6,317.12 0.0K
10:40 6,317.01 6,318.03 6,316.12 6,317.23 0.0K
10:45 6,317.09 6,317.18 6,308.17 6,308.56 0.0K
10:50 6,308.18 6,308.20 6,304.96 6,305.11 0.0K
10:55 6,304.85 6,304.90 6,302.36 6,302.64 0.0K
11:00 6,302.37 6,302.39 6,298.43 6,298.47 0.0K
11:05 6,298.36 6,298.77 6,295.88 6,296.26 0.0K
11:10 6,296.50 6,296.67 6,288.00 6,288.50 0.0K
11:15 6,288.28 6,288.28 6,286.16 6,286.71 0.0K
11:20 6,286.44 6,286.44 6,282.23 6,283.45 0.0K
11:25 6,283.78 6,284.21 6,281.42 6,281.42 0.0K
11:30 6,280.76 6,280.90 6,279.71 6,279.71 0.0K
11:35 6,279.84 6,279.84 6,277.43 6,278.66 0.0K
11:40 6,278.56 6,278.66 6,277.67 6,278.66 0.0K
11:45 6,278.66 6,278.80 6,277.12 6,277.12 0.0K
11:50 6,277.17 6,277.71 6,271.70 6,272.19 0.0K
11:55 6,272.33 6,273.29 6,272.02 6,272.34 0.0K
12:00 6,272.67 6,273.67 6,271.51 6,272.04 0.0K
12:05 6,272.81 6,274.79 6,272.74 6,274.66 0.0K
12:10 6,275.07 6,276.77 6,275.02 6,275.77 0.0K
12:15 6,275.87 6,277.00 6,275.51 6,276.42 0.0K
12:20 6,276.47 6,276.47 6,274.70 6,274.70 0.0K
12:25 6,273.75 6,274.97 6,273.75 6,274.32 0.0K
12:30 6,274.46 6,274.46 6,270.75 6,270.75 0.0K
12:35 6,271.01 6,274.45 6,270.51 6,274.21 0.0K
12:40 6,274.07 6,274.07 6,273.21 6,273.29 0.0K
12:45 6,273.97 6,274.45 6,273.35 6,273.73 0.0K
12:50 6,273.87 6,274.77 6,273.87 6,274.77 0.0K
12:55 6,274.93 6,277.09 6,274.93 6,276.21 0.0K
13:00 6,276.87 6,278.48 6,276.58 6,277.81 0.0K
13:05 6,277.77 6,279.02 6,277.77 6,278.93 0.0K
13:10 6,278.98 6,284.39 6,278.98 6,284.39 0.0K
13:15 6,284.34 6,286.67 6,284.34 6,286.67 0.0K
13:20 6,287.21 6,290.48 6,286.76 6,289.09 0.0K
13:25 6,289.09 6,289.54 6,287.38 6,287.51 0.0K
13:30 6,287.59 6,288.54 6,285.20 6,285.36 0.0K
13:35 6,285.79 6,286.78 6,284.51 6,284.55 0.0K
13:40 6,284.23 6,285.37 6,282.68 6,282.68 0.0K
13:45 6,282.53 6,282.53 6,277.87 6,279.25 0.0K
13:50 6,279.20 6,283.89 6,279.20 6,283.89 0.0K
13:55 6,283.62 6,284.04 6,282.24 6,282.28 0.0K
14:00 6,282.24 6,282.59 6,280.36 6,280.36 0.0K
14:05 6,280.69 6,280.82 6,275.39 6,275.71 0.0K
14:10 6,275.54 6,275.54 6,273.42 6,273.42 0.0K
14:15 6,272.71 6,272.71 6,269.62 6,269.62 0.0K
14:20 6,268.76 6,268.90 6,262.80 6,263.47 0.0K
14:25 6,264.15 6,269.01 6,263.63 6,267.84 0.0K
14:30 6,268.27 6,282.60 6,267.84 6,282.40 0.0K
14:35 6,281.86 6,285.99 6,279.35 6,285.99 0.0K
14:40 6,286.13 6,286.24 6,278.29 6,280.62 0.0K
14:45 6,279.94 6,279.99 6,275.45 6,275.45 0.0K
14:50 6,275.29 6,279.04 6,274.04 6,276.10 0.0K
14:55 6,276.60 6,277.12 6,274.01 6,276.61 0.0K
15:00 6,274.79 6,274.79 6,267.44 6,267.67 0.0K
15:05 6,267.48 6,269.83 6,264.34 6,264.34 0.0K
15:10 6,264.58 6,264.58 6,256.80 6,257.94 0.0K
15:15 6,259.03 6,262.58 6,259.03 6,259.21 0.0K
15:20 6,258.78 6,258.81 6,256.61 6,256.72 0.0K
15:25 6,256.86 6,261.54 6,256.86 6,261.32 0.0K
15:30 6,261.81 6,263.20 6,260.52 6,260.63 0.0K
15:35 6,260.19 6,260.19 6,252.58 6,252.69 0.0K
15:40 6,252.76 6,253.05 6,250.10 6,250.10 0.0K
15:45 6,250.51 6,250.51 6,238.96 6,238.96 0.0K
15:50 6,238.90 6,238.90 6,233.52 6,233.85 0.0K
15:55 6,234.03 6,234.66 6,230.79 6,230.98 0.0K
16:00 6,230.82 6,232.16 6,229.61 6,232.16 0.0K
16:05 6,232.21 6,232.21 6,227.46 6,228.49 0.0K
16:10 6,228.48 6,239.82 6,228.48 6,239.74 0.0K
16:15 6,239.89 6,247.98 6,239.89 6,247.46 0.0K
16:20 6,247.49 6,247.96 6,241.95 6,243.85 0.0K
16:25 6,243.68 6,246.25 6,242.57 6,242.57 0.0K
16:35 6,248.22 6,248.22 6,248.22 6,248.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar