FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,411.92 6,436.73 6,411.92 6,436.52 0.0K
08:05 6,436.29 6,439.37 6,435.88 6,439.05 0.0K
08:10 6,439.46 6,441.38 6,439.46 6,440.15 0.0K
08:15 6,440.22 6,440.22 6,437.79 6,437.79 0.0K
08:20 6,438.29 6,441.17 6,438.29 6,439.36 0.0K
08:25 6,439.39 6,439.97 6,437.05 6,437.05 0.0K
08:30 6,436.94 6,437.43 6,436.01 6,436.63 0.0K
08:35 6,436.18 6,436.82 6,434.51 6,434.75 0.0K
08:40 6,435.06 6,436.95 6,434.98 6,436.95 0.0K
08:45 6,437.05 6,437.05 6,436.36 6,436.36 0.0K
08:50 6,436.50 6,436.67 6,436.50 6,436.53 0.0K
08:55 6,436.67 6,436.67 6,435.58 6,436.16 0.0K
09:00 6,436.54 6,439.41 6,436.54 6,439.29 0.0K
09:05 6,438.88 6,439.36 6,438.88 6,438.93 0.0K
09:10 6,439.05 6,441.11 6,438.93 6,441.11 0.0K
09:15 6,441.08 6,443.37 6,441.08 6,442.95 0.0K
09:20 6,443.13 6,447.20 6,443.13 6,446.96 0.0K
09:25 6,447.10 6,450.91 6,446.92 6,450.91 0.0K
09:30 6,451.04 6,451.63 6,450.57 6,451.63 0.0K
09:35 6,452.08 6,452.45 6,450.70 6,451.15 0.0K
09:40 6,451.42 6,451.83 6,451.11 6,451.62 0.0K
09:45 6,452.03 6,452.03 6,451.49 6,451.88 0.0K
09:50 6,451.84 6,454.21 6,451.84 6,454.21 0.0K
09:55 6,454.31 6,456.23 6,454.31 6,456.23 0.0K
10:00 6,456.39 6,459.28 6,456.39 6,459.01 0.0K
10:05 6,459.23 6,459.58 6,458.25 6,459.51 0.0K
10:10 6,459.77 6,461.38 6,459.63 6,461.38 0.0K
10:15 6,461.21 6,462.29 6,461.21 6,462.04 0.0K
10:20 6,462.18 6,462.42 6,462.18 6,462.42 0.0K
10:25 6,462.17 6,462.52 6,461.45 6,462.52 0.0K
10:30 6,462.31 6,462.69 6,462.31 6,462.62 0.0K
10:35 6,462.50 6,464.48 6,462.47 6,464.48 0.0K
10:40 6,464.61 6,466.00 6,464.61 6,466.00 0.0K
10:45 6,466.12 6,466.16 6,465.72 6,466.09 0.0K
10:50 6,465.82 6,465.82 6,464.86 6,464.86 0.0K
10:55 6,464.97 6,464.97 6,463.93 6,464.01 0.0K
11:00 6,463.93 6,463.93 6,461.30 6,461.57 0.0K
11:05 6,461.29 6,461.37 6,459.40 6,459.40 0.0K
11:10 6,459.20 6,459.20 6,458.02 6,458.02 0.0K
11:15 6,458.56 6,459.30 6,458.56 6,459.14 0.0K
11:20 6,459.41 6,459.49 6,457.76 6,457.90 0.0K
11:25 6,457.77 6,457.77 6,456.32 6,456.32 0.0K
11:30 6,455.91 6,455.91 6,449.00 6,449.00 0.0K
11:35 6,449.20 6,449.20 6,447.45 6,447.45 0.0K
11:40 6,447.35 6,448.24 6,447.35 6,448.24 0.0K
11:45 6,448.03 6,448.55 6,448.03 6,448.42 0.0K
11:50 6,448.69 6,449.20 6,448.48 6,449.20 0.0K
11:55 6,449.30 6,449.57 6,447.70 6,447.70 0.0K
12:00 6,448.24 6,449.13 6,447.86 6,448.75 0.0K
12:05 6,448.72 6,448.72 6,447.36 6,447.47 0.0K
12:10 6,446.76 6,446.98 6,446.74 6,446.74 0.0K
12:15 6,445.92 6,446.70 6,445.21 6,445.21 0.0K
12:20 6,445.15 6,445.32 6,444.81 6,444.81 0.0K
12:25 6,444.29 6,444.29 6,443.70 6,443.70 0.0K
12:30 6,443.43 6,443.82 6,442.86 6,443.82 0.0K
12:35 6,443.96 6,444.07 6,443.25 6,443.61 0.0K
12:40 6,443.46 6,444.39 6,443.05 6,444.32 0.0K
12:45 6,444.05 6,444.99 6,444.01 6,444.99 0.0K
12:50 6,444.94 6,445.42 6,444.86 6,444.86 0.0K
12:55 6,445.11 6,447.58 6,445.11 6,447.56 0.0K
13:00 6,447.84 6,447.94 6,446.96 6,446.96 0.0K
13:05 6,447.02 6,447.74 6,446.97 6,447.74 0.0K
13:10 6,448.01 6,448.58 6,447.75 6,447.98 0.0K
13:15 6,448.23 6,449.79 6,448.23 6,449.79 0.0K
13:20 6,449.24 6,449.66 6,449.11 6,449.28 0.0K
13:25 6,449.38 6,449.50 6,449.27 6,449.27 0.0K
13:30 6,449.49 6,453.61 6,449.49 6,453.61 0.0K
13:35 6,453.66 6,454.48 6,453.49 6,453.72 0.0K
13:40 6,453.97 6,455.53 6,453.97 6,455.53 0.0K
13:45 6,455.95 6,456.69 6,455.76 6,455.76 0.0K
13:50 6,455.89 6,455.92 6,455.40 6,455.66 0.0K
13:55 6,455.59 6,456.32 6,455.59 6,456.32 0.0K
14:00 6,456.24 6,456.91 6,455.82 6,455.82 0.0K
14:05 6,455.96 6,456.58 6,455.96 6,456.58 0.0K
14:10 6,456.66 6,456.76 6,456.19 6,456.19 0.0K
14:15 6,456.11 6,456.21 6,455.73 6,455.73 0.0K
14:20 6,455.86 6,456.85 6,455.29 6,456.39 0.0K
14:25 6,456.25 6,457.23 6,455.94 6,457.13 0.0K
14:30 6,456.31 6,457.02 6,451.26 6,451.71 0.0K
14:35 6,451.87 6,451.87 6,445.38 6,445.55 0.0K
14:40 6,445.13 6,447.83 6,444.63 6,445.32 0.0K
14:45 6,446.12 6,448.12 6,444.66 6,447.45 0.0K
14:50 6,447.92 6,448.22 6,446.91 6,448.22 0.0K
14:55 6,448.09 6,448.09 6,444.59 6,445.51 0.0K
15:00 6,445.66 6,446.09 6,440.67 6,441.37 0.0K
15:05 6,441.23 6,441.23 6,434.40 6,434.40 0.0K
15:10 6,434.69 6,434.90 6,427.78 6,428.01 0.0K
15:15 6,428.22 6,428.52 6,426.39 6,426.39 0.0K
15:20 6,426.23 6,428.40 6,424.58 6,428.23 0.0K
15:25 6,428.02 6,431.61 6,427.97 6,429.98 0.0K
15:30 6,430.06 6,433.67 6,429.62 6,433.58 0.0K
15:35 6,433.52 6,440.10 6,432.87 6,440.10 0.0K
15:40 6,439.93 6,445.80 6,439.34 6,445.80 0.0K
15:45 6,446.16 6,446.88 6,445.84 6,445.84 0.0K
15:50 6,445.75 6,449.07 6,445.75 6,449.07 0.0K
15:55 6,449.07 6,451.93 6,449.07 6,451.65 0.0K
16:00 6,451.81 6,453.58 6,451.41 6,452.19 0.0K
16:05 6,452.46 6,457.52 6,452.46 6,457.52 0.0K
16:10 6,457.52 6,461.21 6,456.70 6,461.21 0.0K
16:15 6,460.94 6,461.34 6,459.21 6,460.45 0.0K
16:20 6,460.23 6,462.69 6,459.92 6,462.69 0.0K
16:25 6,462.83 6,462.83 6,458.53 6,458.90 0.0K
16:35 6,461.51 6,461.51 6,461.51 6,461.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar