FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,582.73 6,582.73 6,568.08 6,570.59 0.0K
08:05 6,570.37 6,570.37 6,568.38 6,569.95 0.0K
08:10 6,569.30 6,570.65 6,566.10 6,566.91 0.0K
08:15 6,567.23 6,567.23 6,564.72 6,564.72 0.0K
08:20 6,564.52 6,564.52 6,560.50 6,560.89 0.0K
08:25 6,560.33 6,560.59 6,553.43 6,553.43 0.0K
08:30 6,553.76 6,553.83 6,552.19 6,552.73 0.0K
08:35 6,552.83 6,553.04 6,551.93 6,551.95 0.0K
08:40 6,552.08 6,552.48 6,551.98 6,551.98 0.0K
08:45 6,552.26 6,553.69 6,552.26 6,553.69 0.0K
08:50 6,553.44 6,553.89 6,553.44 6,553.57 0.0K
08:55 6,552.59 6,553.99 6,552.26 6,553.99 0.0K
09:00 6,554.27 6,555.14 6,554.27 6,555.14 0.0K
09:05 6,554.65 6,554.79 6,552.85 6,552.85 0.0K
09:10 6,552.70 6,554.04 6,552.53 6,554.04 0.0K
09:15 6,553.45 6,553.70 6,553.23 6,553.23 0.0K
09:20 6,553.27 6,553.48 6,552.53 6,552.69 0.0K
09:25 6,553.13 6,553.53 6,553.13 6,553.53 0.0K
09:30 6,553.53 6,553.53 6,553.14 6,553.45 0.0K
09:35 6,553.73 6,553.73 6,553.11 6,553.24 0.0K
09:40 6,553.41 6,554.10 6,553.20 6,553.25 0.0K
09:45 6,553.20 6,553.20 6,551.93 6,552.03 0.0K
09:50 6,551.89 6,552.57 6,551.89 6,552.05 0.0K
09:55 6,552.16 6,552.86 6,551.75 6,552.69 0.0K
10:00 6,552.97 6,554.34 6,552.68 6,554.34 0.0K
10:05 6,554.39 6,555.36 6,551.85 6,552.01 0.0K
10:15 6,552.71 6,563.48 6,552.71 6,563.40 0.0K
10:20 6,563.47 6,564.40 6,563.02 6,564.40 0.0K
10:25 6,564.26 6,564.59 6,563.34 6,563.34 0.0K
10:30 6,563.21 6,563.49 6,562.58 6,562.61 0.0K
10:35 6,562.34 6,562.53 6,562.34 6,562.40 0.0K
10:40 6,562.07 6,562.22 6,561.94 6,561.94 0.0K
10:45 6,561.81 6,561.81 6,561.13 6,561.53 0.0K
10:50 6,561.38 6,563.18 6,561.08 6,563.01 0.0K
10:55 6,562.88 6,562.88 6,561.06 6,561.09 0.0K
11:00 6,560.40 6,560.47 6,559.91 6,560.17 0.0K
11:05 6,560.25 6,560.40 6,559.98 6,560.18 0.0K
11:10 6,560.32 6,560.60 6,559.19 6,560.03 0.0K
11:15 6,559.89 6,560.60 6,559.89 6,560.23 0.0K
11:20 6,560.37 6,560.74 6,559.16 6,559.16 0.0K
11:25 6,558.86 6,560.32 6,558.79 6,559.90 0.0K
11:30 6,559.90 6,560.04 6,559.32 6,559.97 0.0K
11:35 6,559.76 6,560.22 6,559.60 6,560.22 0.0K
11:40 6,560.36 6,560.40 6,559.64 6,559.87 0.0K
11:45 6,559.96 6,560.21 6,559.77 6,559.84 0.0K
11:50 6,559.77 6,559.90 6,557.66 6,557.66 0.0K
11:55 6,557.49 6,557.91 6,555.85 6,557.61 0.0K
12:00 6,557.52 6,558.39 6,557.25 6,558.39 0.0K
12:05 6,558.27 6,559.06 6,558.27 6,558.55 0.0K
12:10 6,558.41 6,559.95 6,558.41 6,559.95 0.0K
12:15 6,559.90 6,559.97 6,558.53 6,559.36 0.0K
12:20 6,559.23 6,559.46 6,558.77 6,559.19 0.0K
12:25 6,559.06 6,559.52 6,558.77 6,559.52 0.0K
12:30 6,559.35 6,559.35 6,558.11 6,558.42 0.0K
12:35 6,558.98 6,558.98 6,557.00 6,557.29 0.0K
12:40 6,556.47 6,556.47 6,553.25 6,553.28 0.0K
12:45 6,553.83 6,554.00 6,552.61 6,552.95 0.0K
12:50 6,552.80 6,553.17 6,552.48 6,553.17 0.0K
12:55 6,553.34 6,553.34 6,551.78 6,551.78 0.0K
13:00 6,551.75 6,551.75 6,549.40 6,549.40 0.0K
13:05 6,549.57 6,549.63 6,548.90 6,549.06 0.0K
13:10 6,549.05 6,549.05 6,547.44 6,547.44 0.0K
13:15 6,546.20 6,546.42 6,546.13 6,546.13 0.0K
13:20 6,546.08 6,546.18 6,544.51 6,544.93 0.0K
13:25 6,544.08 6,545.48 6,543.12 6,545.30 0.0K
13:30 6,545.10 6,548.40 6,544.71 6,544.71 0.0K
13:35 6,544.55 6,544.55 6,541.50 6,542.48 0.0K
13:40 6,542.20 6,546.05 6,542.20 6,546.05 0.0K
13:45 6,545.93 6,546.74 6,544.77 6,546.59 0.0K
13:50 6,546.31 6,547.84 6,545.40 6,546.41 0.0K
13:55 6,545.99 6,546.15 6,544.88 6,546.15 0.0K
14:00 6,546.15 6,546.15 6,543.75 6,544.32 0.0K
14:05 6,544.49 6,544.62 6,541.53 6,541.94 0.0K
14:10 6,541.77 6,541.77 6,539.00 6,540.26 0.0K
14:15 6,540.42 6,540.68 6,538.83 6,539.73 0.0K
14:20 6,539.68 6,542.20 6,539.68 6,542.20 0.0K
14:25 6,542.03 6,543.48 6,541.75 6,543.23 0.0K
14:30 6,543.10 6,543.10 6,542.14 6,542.47 0.0K
14:35 6,542.34 6,543.55 6,542.22 6,543.27 0.0K
14:40 6,543.41 6,543.41 6,541.48 6,542.01 0.0K
14:45 6,542.24 6,543.73 6,542.24 6,543.45 0.0K
14:50 6,543.12 6,543.56 6,542.02 6,543.54 0.0K
14:55 6,543.68 6,545.33 6,543.68 6,544.72 0.0K
15:00 6,545.16 6,548.62 6,545.16 6,548.62 0.0K
15:05 6,548.25 6,549.45 6,547.68 6,548.24 0.0K
15:10 6,548.09 6,548.09 6,546.47 6,546.47 0.0K
15:15 6,546.28 6,546.28 6,545.24 6,545.35 0.0K
15:20 6,545.03 6,545.03 6,543.36 6,543.64 0.0K
15:25 6,543.46 6,543.46 6,538.09 6,538.77 0.0K
15:30 6,538.41 6,539.92 6,537.78 6,538.47 0.0K
15:35 6,538.31 6,538.54 6,537.89 6,538.06 0.0K
15:40 6,538.03 6,538.03 6,534.47 6,534.66 0.0K
15:45 6,534.38 6,535.12 6,533.51 6,533.51 0.0K
15:50 6,533.53 6,535.00 6,533.10 6,534.99 0.0K
15:55 6,535.13 6,537.23 6,535.13 6,537.23 0.0K
16:00 6,537.33 6,540.65 6,537.33 6,538.98 0.0K
16:05 6,539.42 6,543.08 6,539.40 6,542.73 0.0K
16:10 6,542.88 6,545.89 6,542.75 6,545.84 0.0K
16:15 6,545.75 6,546.33 6,544.50 6,545.37 0.0K
16:20 6,545.10 6,547.16 6,544.87 6,547.01 0.0K
16:25 6,546.88 6,548.45 6,546.45 6,548.21 0.0K
16:35 6,516.17 6,516.17 6,516.17 6,516.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar