FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,772.03 6,805.13 6,772.03 6,805.13 0.0K
08:05 6,805.42 6,805.42 6,802.75 6,804.23 0.0K
08:10 6,804.11 6,804.11 6,801.78 6,801.78 0.0K
08:15 6,802.23 6,803.17 6,801.60 6,802.82 0.0K
08:20 6,802.98 6,804.18 6,802.98 6,804.06 0.0K
08:25 6,803.84 6,803.84 6,801.83 6,801.83 0.0K
08:30 6,801.72 6,801.72 6,799.29 6,799.29 0.0K
08:35 6,799.83 6,800.64 6,799.79 6,800.61 0.0K
08:40 6,801.06 6,802.81 6,800.31 6,802.48 0.0K
08:45 6,802.64 6,803.02 6,802.25 6,802.87 0.0K
08:50 6,803.07 6,803.07 6,801.42 6,801.97 0.0K
08:55 6,802.05 6,802.69 6,801.96 6,802.69 0.0K
09:00 6,803.03 6,804.57 6,803.00 6,804.47 0.0K
09:05 6,804.27 6,804.87 6,804.27 6,804.81 0.0K
09:10 6,804.67 6,804.67 6,802.17 6,802.17 0.0K
09:15 6,802.58 6,803.65 6,802.28 6,803.50 0.0K
09:20 6,803.06 6,804.74 6,802.85 6,804.19 0.0K
09:25 6,804.39 6,804.85 6,803.32 6,803.32 0.0K
09:30 6,803.20 6,803.20 6,802.10 6,802.42 0.0K
09:35 6,802.38 6,802.71 6,801.31 6,801.31 0.0K
09:40 6,801.13 6,801.68 6,800.77 6,801.30 0.0K
09:45 6,801.64 6,802.54 6,801.62 6,802.54 0.0K
09:50 6,802.55 6,804.65 6,802.22 6,804.65 0.0K
09:55 6,805.10 6,806.62 6,805.10 6,805.96 0.0K
10:00 6,805.85 6,805.85 6,804.35 6,804.46 0.0K
10:05 6,804.32 6,804.32 6,801.75 6,802.19 0.0K
10:10 6,802.05 6,802.26 6,801.22 6,801.31 0.0K
10:15 6,800.66 6,800.85 6,799.85 6,800.85 0.0K
10:20 6,800.94 6,801.15 6,800.56 6,800.70 0.0K
10:25 6,800.01 6,800.93 6,799.22 6,799.22 0.0K
10:30 6,798.97 6,799.13 6,798.51 6,798.57 0.0K
10:35 6,798.48 6,798.97 6,797.86 6,798.97 0.0K
10:40 6,799.05 6,800.62 6,798.88 6,800.62 0.0K
10:45 6,800.50 6,800.92 6,800.39 6,800.71 0.0K
10:50 6,800.44 6,801.14 6,800.44 6,801.14 0.0K
10:55 6,800.96 6,801.95 6,800.52 6,801.45 0.0K
11:00 6,801.28 6,802.49 6,801.28 6,802.14 0.0K
11:05 6,801.79 6,802.42 6,801.19 6,801.19 0.0K
11:10 6,801.32 6,802.56 6,801.04 6,802.56 0.0K
11:15 6,802.48 6,803.45 6,801.95 6,802.58 0.0K
11:20 6,802.71 6,803.56 6,802.57 6,803.56 0.0K
11:25 6,803.21 6,803.21 6,802.60 6,802.93 0.0K
11:30 6,803.02 6,803.02 6,801.90 6,801.90 0.0K
11:35 6,801.62 6,801.62 6,800.37 6,800.87 0.0K
11:40 6,800.18 6,801.06 6,800.18 6,800.52 0.0K
11:45 6,800.61 6,802.78 6,800.49 6,802.78 0.0K
11:50 6,802.91 6,803.52 6,802.91 6,803.52 0.0K
11:55 6,803.65 6,804.76 6,803.35 6,804.76 0.0K
12:00 6,804.98 6,805.85 6,804.28 6,805.85 0.0K
12:05 6,805.80 6,806.98 6,804.29 6,804.43 0.0K
12:10 6,804.66 6,806.88 6,804.49 6,806.74 0.0K
12:15 6,806.60 6,806.87 6,804.83 6,804.83 0.0K
12:20 6,805.00 6,808.84 6,805.00 6,808.84 0.0K
12:25 6,809.06 6,809.06 6,807.16 6,807.95 0.0K
12:30 6,808.29 6,808.29 6,807.53 6,808.22 0.0K
12:35 6,807.57 6,807.57 6,806.22 6,806.22 0.0K
12:40 6,806.22 6,806.75 6,805.92 6,806.60 0.0K
12:45 6,806.40 6,808.39 6,806.40 6,808.26 0.0K
12:50 6,808.26 6,808.43 6,807.83 6,807.83 0.0K
12:55 6,807.87 6,809.36 6,807.87 6,808.96 0.0K
13:00 6,809.99 6,810.57 6,809.92 6,810.20 0.0K
13:05 6,810.41 6,810.41 6,810.17 6,810.32 0.0K
13:10 6,810.27 6,810.27 6,809.61 6,809.61 0.0K
13:15 6,809.56 6,809.61 6,808.85 6,809.19 0.0K
13:20 6,808.97 6,809.26 6,808.79 6,809.26 0.0K
13:25 6,809.63 6,809.76 6,809.32 6,809.61 0.0K
13:30 6,809.94 6,822.15 6,809.89 6,822.15 0.0K
13:35 6,822.65 6,823.46 6,820.85 6,823.46 0.0K
13:40 6,823.11 6,823.82 6,822.49 6,822.49 0.0K
13:45 6,822.43 6,823.33 6,822.30 6,823.33 0.0K
13:50 6,823.20 6,823.36 6,822.71 6,823.17 0.0K
13:55 6,822.83 6,823.73 6,822.83 6,823.65 0.0K
14:00 6,823.79 6,826.14 6,823.53 6,826.14 0.0K
14:05 6,826.48 6,830.53 6,826.40 6,830.53 0.0K
14:10 6,830.67 6,830.98 6,829.45 6,829.64 0.0K
14:15 6,829.50 6,829.58 6,828.64 6,829.58 0.0K
14:20 6,828.88 6,828.88 6,827.02 6,827.02 0.0K
14:25 6,826.33 6,826.51 6,822.61 6,822.61 0.0K
14:30 6,821.96 6,821.96 6,819.43 6,820.89 0.0K
14:35 6,820.98 6,821.09 6,813.03 6,813.06 0.0K
14:40 6,813.39 6,813.39 6,805.83 6,805.83 0.0K
14:45 6,805.92 6,806.21 6,803.59 6,803.80 0.0K
14:50 6,803.27 6,803.59 6,800.64 6,800.64 0.0K
14:55 6,800.60 6,800.60 6,794.23 6,795.50 0.0K
15:00 6,795.61 6,795.61 6,786.23 6,787.21 0.0K
15:05 6,787.36 6,787.89 6,785.68 6,785.71 0.0K
15:10 6,785.29 6,786.57 6,784.83 6,784.95 0.0K
15:15 6,784.77 6,784.77 6,782.39 6,782.57 0.0K
15:20 6,783.61 6,790.34 6,783.61 6,788.98 0.0K
15:25 6,789.06 6,796.43 6,788.57 6,796.43 0.0K
15:30 6,796.46 6,799.26 6,796.46 6,798.10 0.0K
15:35 6,798.22 6,798.57 6,795.39 6,796.37 0.0K
15:40 6,796.63 6,797.67 6,795.55 6,797.58 0.0K
15:45 6,797.85 6,798.63 6,795.98 6,796.01 0.0K
15:50 6,796.71 6,796.86 6,796.01 6,796.46 0.0K
15:55 6,796.50 6,796.58 6,793.97 6,794.52 0.0K
16:00 6,795.33 6,797.52 6,795.33 6,795.45 0.0K
16:05 6,795.80 6,796.06 6,794.88 6,795.53 0.0K
16:10 6,795.40 6,795.99 6,792.36 6,794.36 0.0K
16:15 6,794.01 6,794.20 6,792.97 6,792.97 0.0K
16:20 6,793.74 6,796.97 6,793.30 6,796.83 0.0K
16:25 6,796.88 6,797.00 6,793.39 6,794.34 0.0K
16:35 6,793.78 6,793.78 6,793.78 6,793.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar