FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,840.17 6,840.31 6,816.44 6,824.63 0.0K
08:05 6,824.43 6,831.90 6,823.56 6,831.56 0.0K
08:10 6,831.56 6,831.56 6,830.35 6,830.35 0.0K
08:15 6,830.68 6,833.11 6,830.08 6,830.08 0.0K
08:20 6,829.64 6,831.30 6,828.65 6,828.65 0.0K
08:25 6,828.65 6,829.86 6,828.65 6,829.51 0.0K
08:30 6,829.89 6,829.89 6,828.24 6,828.44 0.0K
08:35 6,827.75 6,827.75 6,824.90 6,826.48 0.0K
08:40 6,826.28 6,826.28 6,824.12 6,824.12 0.0K
08:45 6,823.73 6,823.99 6,822.78 6,823.68 0.0K
08:50 6,823.33 6,823.71 6,822.17 6,823.71 0.0K
08:55 6,824.33 6,824.56 6,823.63 6,824.04 0.0K
09:00 6,823.52 6,823.52 6,820.96 6,821.51 0.0K
09:05 6,821.64 6,822.44 6,819.90 6,821.82 0.0K
09:10 6,822.10 6,824.53 6,821.33 6,824.53 0.0K
09:15 6,824.41 6,825.55 6,823.88 6,825.55 0.0K
09:20 6,825.60 6,826.51 6,825.23 6,826.51 0.0K
09:25 6,826.63 6,827.16 6,825.59 6,826.37 0.0K
09:30 6,826.72 6,826.78 6,824.87 6,826.20 0.0K
09:35 6,826.36 6,826.98 6,824.98 6,824.98 0.0K
09:40 6,824.63 6,824.88 6,821.71 6,823.29 0.0K
09:45 6,822.78 6,822.78 6,820.59 6,820.76 0.0K
09:50 6,820.38 6,820.80 6,819.13 6,819.21 0.0K
09:55 6,819.01 6,819.21 6,818.40 6,818.40 0.0K
10:00 6,818.54 6,818.54 6,817.60 6,817.95 0.0K
10:05 6,817.60 6,819.39 6,817.28 6,819.21 0.0K
10:10 6,819.37 6,820.47 6,819.10 6,820.47 0.0K
10:15 6,820.58 6,821.26 6,820.53 6,821.08 0.0K
10:20 6,820.95 6,821.00 6,819.51 6,819.74 0.0K
10:25 6,820.02 6,820.02 6,818.96 6,819.01 0.0K
10:30 6,819.09 6,820.21 6,818.77 6,820.21 0.0K
10:35 6,820.54 6,821.93 6,820.54 6,821.86 0.0K
10:40 6,821.63 6,822.51 6,821.55 6,821.55 0.0K
10:45 6,821.47 6,821.47 6,820.32 6,820.32 0.0K
10:50 6,820.28 6,820.28 6,814.60 6,815.17 0.0K
10:55 6,814.85 6,814.85 6,813.54 6,813.54 0.0K
11:00 6,813.62 6,813.62 6,812.25 6,813.57 0.0K
11:05 6,814.61 6,815.14 6,814.39 6,814.39 0.0K
11:10 6,813.77 6,814.69 6,813.77 6,814.69 0.0K
11:15 6,814.62 6,814.62 6,813.06 6,813.49 0.0K
11:20 6,813.14 6,814.14 6,813.00 6,814.04 0.0K
11:25 6,814.11 6,814.11 6,814.04 6,814.04 0.0K
11:30 6,814.51 6,815.96 6,814.51 6,815.54 0.0K
11:35 6,815.65 6,815.88 6,815.54 6,815.54 0.0K
11:40 6,816.23 6,819.05 6,816.23 6,819.05 0.0K
11:45 6,819.49 6,819.69 6,818.98 6,819.01 0.0K
11:50 6,819.22 6,819.54 6,819.04 6,819.05 0.0K
11:55 6,819.11 6,819.62 6,817.88 6,818.47 0.0K
12:00 6,818.31 6,818.31 6,817.95 6,817.95 0.0K
12:05 6,817.83 6,819.53 6,817.83 6,819.53 0.0K
12:10 6,819.57 6,820.42 6,819.54 6,820.42 0.0K
12:15 6,820.84 6,822.10 6,820.39 6,821.67 0.0K
12:20 6,821.59 6,821.59 6,820.64 6,820.72 0.0K
12:25 6,820.65 6,820.82 6,820.13 6,820.37 0.0K
12:30 6,820.43 6,820.56 6,820.43 6,820.56 0.0K
12:35 6,820.56 6,821.86 6,820.56 6,821.86 0.0K
12:40 6,821.98 6,822.52 6,821.74 6,821.99 0.0K
12:45 6,822.11 6,822.55 6,822.11 6,822.11 0.0K
12:50 6,822.32 6,823.42 6,822.19 6,823.08 0.0K
12:55 6,822.91 6,823.95 6,822.91 6,823.74 0.0K
13:00 6,823.95 6,825.77 6,823.95 6,825.77 0.0K
13:05 6,825.75 6,825.75 6,824.89 6,824.89 0.0K
13:10 6,824.85 6,825.48 6,824.82 6,824.82 0.0K
13:15 6,824.66 6,824.66 6,823.69 6,823.99 0.0K
13:20 6,824.08 6,825.92 6,824.08 6,825.25 0.0K
13:25 6,825.34 6,825.94 6,824.31 6,825.94 0.0K
13:30 6,826.47 6,827.47 6,826.42 6,827.47 0.0K
13:35 6,827.59 6,827.59 6,825.52 6,825.56 0.0K
13:40 6,826.06 6,826.95 6,825.01 6,826.48 0.0K
13:45 6,826.48 6,827.48 6,826.48 6,827.21 0.0K
13:50 6,827.21 6,827.53 6,825.97 6,825.97 0.0K
13:55 6,825.88 6,826.05 6,824.54 6,824.70 0.0K
14:00 6,824.63 6,824.63 6,823.76 6,823.76 0.0K
14:05 6,823.86 6,824.05 6,822.86 6,823.83 0.0K
14:10 6,823.54 6,825.21 6,822.11 6,825.21 0.0K
14:15 6,827.13 6,827.44 6,826.77 6,827.44 0.0K
14:20 6,827.55 6,829.12 6,827.55 6,829.12 0.0K
14:25 6,828.66 6,828.66 6,826.88 6,828.05 0.0K
14:30 6,825.97 6,826.31 6,822.97 6,825.47 0.0K
14:35 6,825.54 6,828.63 6,825.54 6,828.63 0.0K
14:40 6,828.79 6,828.96 6,826.79 6,826.83 0.0K
14:45 6,827.48 6,829.72 6,827.48 6,827.49 0.0K
14:50 6,827.58 6,827.58 6,815.87 6,816.40 0.0K
14:55 6,817.10 6,818.78 6,816.38 6,816.64 0.0K
15:00 6,816.72 6,816.72 6,805.91 6,805.91 0.0K
15:05 6,806.07 6,806.13 6,801.64 6,803.72 0.0K
15:10 6,803.67 6,803.99 6,797.53 6,797.53 0.0K
15:15 6,797.69 6,798.44 6,787.04 6,787.04 0.0K
15:20 6,786.61 6,787.49 6,783.62 6,783.87 0.0K
15:25 6,783.67 6,783.79 6,779.88 6,780.10 0.0K
15:30 6,780.03 6,780.33 6,777.48 6,778.67 0.0K
15:35 6,778.32 6,784.79 6,778.32 6,784.33 0.0K
15:40 6,784.33 6,785.02 6,782.96 6,784.07 0.0K
15:45 6,783.74 6,785.26 6,783.49 6,785.26 0.0K
15:50 6,785.27 6,792.69 6,785.14 6,792.69 0.0K
15:55 6,792.78 6,793.86 6,791.77 6,791.77 0.0K
16:00 6,791.56 6,791.61 6,784.95 6,785.80 0.0K
16:05 6,785.99 6,786.27 6,784.93 6,785.55 0.0K
16:10 6,785.62 6,785.62 6,784.61 6,785.03 0.0K
16:15 6,785.38 6,785.72 6,783.64 6,784.00 0.0K
16:20 6,784.09 6,785.24 6,779.63 6,779.63 0.0K
16:25 6,780.72 6,781.05 6,778.37 6,778.78 0.0K
16:35 6,776.82 6,776.82 6,776.82 6,776.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar