FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,944.77 6,945.89 6,931.52 6,943.34 0.0K
08:05 6,943.06 6,943.93 6,942.74 6,943.61 0.0K
08:10 6,944.02 6,944.48 6,943.75 6,944.32 0.0K
08:15 6,944.32 6,950.11 6,944.32 6,950.11 0.0K
08:20 6,950.18 6,950.67 6,948.87 6,949.30 0.0K
08:25 6,949.43 6,950.77 6,949.43 6,950.69 0.0K
08:30 6,950.28 6,951.60 6,950.28 6,951.20 0.0K
08:35 6,951.07 6,953.51 6,950.78 6,952.57 0.0K
08:40 6,952.09 6,952.09 6,951.37 6,951.71 0.0K
08:45 6,950.80 6,954.12 6,950.80 6,954.12 0.0K
08:50 6,954.37 6,954.69 6,954.00 6,954.65 0.0K
08:55 6,954.77 6,955.03 6,953.94 6,955.03 0.0K
09:00 6,955.01 6,955.33 6,954.59 6,955.22 0.0K
09:05 6,955.22 6,955.71 6,954.29 6,954.39 0.0K
09:10 6,954.45 6,959.85 6,954.45 6,959.85 0.0K
09:15 6,960.34 6,961.43 6,960.34 6,961.43 0.0K
09:20 6,961.37 6,962.45 6,961.37 6,962.45 0.0K
09:25 6,962.18 6,963.61 6,962.18 6,962.96 0.0K
09:30 6,962.88 6,963.53 6,962.49 6,963.37 0.0K
09:35 6,963.23 6,963.73 6,962.01 6,963.73 0.0K
09:40 6,964.07 6,966.15 6,964.07 6,966.15 0.0K
09:45 6,966.50 6,967.37 6,965.92 6,967.36 0.0K
09:50 6,967.74 6,968.90 6,967.54 6,968.42 0.0K
09:55 6,968.77 6,969.68 6,968.77 6,969.16 0.0K
10:00 6,969.16 6,969.16 6,968.72 6,969.03 0.0K
10:05 6,969.72 6,970.50 6,969.08 6,970.50 0.0K
10:10 6,970.64 6,970.67 6,970.64 6,970.67 0.0K
10:15 6,971.16 6,972.35 6,969.79 6,971.54 0.0K
10:20 6,971.79 6,971.91 6,971.41 6,971.52 0.0K
10:25 6,971.85 6,974.01 6,971.81 6,974.01 0.0K
10:30 6,974.35 6,974.52 6,974.12 6,974.33 0.0K
10:35 6,974.50 6,974.50 6,973.60 6,973.60 0.0K
10:40 6,973.82 6,973.82 6,973.82 6,973.82 0.0K
10:45 6,973.68 6,973.80 6,973.33 6,973.72 0.0K
10:50 6,973.85 6,974.07 6,973.74 6,973.74 0.0K
10:55 6,974.30 6,974.63 6,974.01 6,974.63 0.0K
11:00 6,974.68 6,975.39 6,974.55 6,975.39 0.0K
11:05 6,975.12 6,975.40 6,974.53 6,974.64 0.0K
11:10 6,974.30 6,974.77 6,974.30 6,974.33 0.0K
11:15 6,974.78 6,975.42 6,974.78 6,975.16 0.0K
11:20 6,974.91 6,974.91 6,974.27 6,974.27 0.0K
11:25 6,974.37 6,974.85 6,973.86 6,974.36 0.0K
11:30 6,974.15 6,974.15 6,972.89 6,972.90 0.0K
11:35 6,973.34 6,973.71 6,973.02 6,973.68 0.0K
11:40 6,973.80 6,973.96 6,973.28 6,973.28 0.0K
11:45 6,973.54 6,974.48 6,973.54 6,974.48 0.0K
11:50 6,974.51 6,974.73 6,974.39 6,974.73 0.0K
11:55 6,974.73 6,974.77 6,973.28 6,973.28 0.0K
12:00 6,973.15 6,973.29 6,970.92 6,972.01 0.0K
12:05 6,971.36 6,971.36 6,970.48 6,970.48 0.0K
12:10 6,970.82 6,971.10 6,970.82 6,971.10 0.0K
12:15 6,970.99 6,970.99 6,970.10 6,970.10 0.0K
12:20 6,970.80 6,970.80 6,969.39 6,969.92 0.0K
12:25 6,970.05 6,970.37 6,969.09 6,969.37 0.0K
12:30 6,969.32 6,969.68 6,969.16 6,969.16 0.0K
12:35 6,968.95 6,969.24 6,968.95 6,969.24 0.0K
12:40 6,969.19 6,969.21 6,968.26 6,968.43 0.0K
12:45 6,968.26 6,968.80 6,968.13 6,968.32 0.0K
12:50 6,968.06 6,969.00 6,968.06 6,968.49 0.0K
12:55 6,968.72 6,969.06 6,968.16 6,968.22 0.0K
13:00 6,968.17 6,968.26 6,966.88 6,968.26 0.0K
13:05 6,968.15 6,969.09 6,968.10 6,968.97 0.0K
13:10 6,969.05 6,969.25 6,969.05 6,969.17 0.0K
13:15 6,969.53 6,970.73 6,969.53 6,970.73 0.0K
13:20 6,970.73 6,970.73 6,970.00 6,970.14 0.0K
13:25 6,970.28 6,970.28 6,968.28 6,968.82 0.0K
13:30 6,968.48 6,968.48 6,966.86 6,966.86 0.0K
13:35 6,966.53 6,966.53 6,965.04 6,965.04 0.0K
13:40 6,964.98 6,965.48 6,964.09 6,965.48 0.0K
13:45 6,965.34 6,965.96 6,964.93 6,964.93 0.0K
13:50 6,965.97 6,965.97 6,965.32 6,965.32 0.0K
13:55 6,965.32 6,965.32 6,964.56 6,964.71 0.0K
14:00 6,964.61 6,965.88 6,964.49 6,965.88 0.0K
14:05 6,966.55 6,966.96 6,966.47 6,966.83 0.0K
14:10 6,967.06 6,967.06 6,966.22 6,966.60 0.0K
14:15 6,966.44 6,967.13 6,966.44 6,967.01 0.0K
14:20 6,966.85 6,966.85 6,966.27 6,966.27 0.0K
14:25 6,966.13 6,966.13 6,962.85 6,962.85 0.0K
14:30 6,962.73 6,962.73 6,957.47 6,957.47 0.0K
14:35 6,957.35 6,957.35 6,950.96 6,951.21 0.0K
14:40 6,950.77 6,951.21 6,949.48 6,951.11 0.0K
14:45 6,951.16 6,952.92 6,951.16 6,952.65 0.0K
14:50 6,952.77 6,952.77 6,951.37 6,951.73 0.0K
14:55 6,951.57 6,951.76 6,949.90 6,949.90 0.0K
15:00 6,949.82 6,950.44 6,949.52 6,949.81 0.0K
15:05 6,949.78 6,949.89 6,947.52 6,947.52 0.0K
15:10 6,947.85 6,947.85 6,946.21 6,946.55 0.0K
15:15 6,946.55 6,946.55 6,945.24 6,945.24 0.0K
15:20 6,945.02 6,945.46 6,943.48 6,943.48 0.0K
15:25 6,943.36 6,943.36 6,940.48 6,940.82 0.0K
15:30 6,940.67 6,941.16 6,938.69 6,938.69 0.0K
15:35 6,938.47 6,938.54 6,937.41 6,937.69 0.0K
15:40 6,937.88 6,938.08 6,934.20 6,934.32 0.0K
15:45 6,935.10 6,935.61 6,934.70 6,935.47 0.0K
15:50 6,935.44 6,935.44 6,932.74 6,932.74 0.0K
15:55 6,932.65 6,932.65 6,930.95 6,931.87 0.0K
16:00 6,933.37 6,935.02 6,933.22 6,934.51 0.0K
16:05 6,934.63 6,936.36 6,933.52 6,936.36 0.0K
16:10 6,936.27 6,937.10 6,935.56 6,936.51 0.0K
16:15 6,936.17 6,936.35 6,935.47 6,935.59 0.0K
16:20 6,935.83 6,936.56 6,935.34 6,936.27 0.0K
16:25 6,935.92 6,936.16 6,931.65 6,932.31 0.0K
16:35 6,932.17 6,932.17 6,932.17 6,932.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar