FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,977.20 6,987.15 6,976.41 6,983.46 0.0K
08:05 6,984.15 6,985.54 6,982.90 6,983.55 0.0K
08:10 6,983.67 6,985.47 6,983.67 6,985.35 0.0K
08:15 6,985.56 6,986.38 6,985.56 6,986.05 0.0K
08:20 6,986.17 6,988.12 6,986.17 6,986.46 0.0K
08:25 6,986.32 6,986.61 6,985.32 6,986.61 0.0K
08:30 6,986.65 6,986.72 6,985.85 6,985.85 0.0K
08:35 6,985.31 6,985.69 6,985.31 6,985.33 0.0K
08:40 6,985.08 6,985.41 6,981.91 6,982.09 0.0K
08:45 6,981.82 6,982.71 6,981.82 6,982.44 0.0K
08:50 6,982.69 6,982.83 6,982.15 6,982.26 0.0K
08:55 6,982.26 6,983.13 6,982.04 6,982.36 0.0K
09:00 6,982.30 6,985.53 6,982.02 6,985.53 0.0K
09:05 6,985.95 6,986.48 6,985.61 6,986.48 0.0K
09:10 6,986.15 6,989.41 6,986.15 6,989.35 0.0K
09:15 6,989.32 6,990.08 6,988.68 6,990.08 0.0K
09:20 6,990.28 6,990.53 6,990.01 6,990.53 0.0K
09:25 6,990.78 6,992.73 6,990.78 6,992.60 0.0K
09:30 6,992.63 6,992.92 6,992.27 6,992.83 0.0K
09:35 6,993.27 6,993.81 6,992.92 6,993.04 0.0K
09:40 6,992.90 6,994.63 6,992.78 6,994.63 0.0K
09:45 6,994.60 6,994.60 6,994.03 6,994.28 0.0K
09:50 6,994.46 6,994.57 6,994.00 6,994.00 0.0K
09:55 6,993.98 6,994.47 6,993.89 6,994.47 0.0K
10:00 6,994.43 6,995.14 6,994.36 6,995.12 0.0K
10:05 6,995.27 6,995.65 6,995.13 6,995.65 0.0K
10:10 6,995.74 6,995.95 6,994.83 6,994.83 0.0K
10:15 6,994.50 6,994.50 6,993.35 6,994.34 0.0K
10:20 6,994.30 6,994.32 6,993.85 6,993.96 0.0K
10:25 6,993.79 6,993.79 6,992.30 6,992.30 0.0K
10:30 6,992.63 6,992.74 6,992.26 6,992.68 0.0K
10:35 6,993.00 6,993.55 6,992.67 6,993.55 0.0K
10:40 6,993.99 6,994.03 6,993.90 6,994.03 0.0K
10:45 6,993.71 6,994.16 6,993.02 6,993.53 0.0K
10:50 6,993.64 6,994.42 6,993.39 6,993.39 0.0K
10:55 6,993.59 6,994.38 6,993.56 6,994.38 0.0K
11:00 6,994.16 6,994.49 6,993.65 6,993.98 0.0K
11:05 6,993.72 6,993.72 6,992.83 6,992.83 0.0K
11:10 6,993.21 6,993.22 6,992.70 6,992.70 0.0K
11:15 6,992.75 6,993.25 6,992.32 6,992.32 0.0K
11:20 6,993.14 6,993.38 6,992.58 6,992.58 0.0K
11:25 6,992.75 6,993.10 6,992.16 6,992.16 0.0K
11:30 6,992.24 6,992.24 6,991.39 6,991.44 0.0K
11:35 6,991.53 6,992.62 6,991.53 6,992.50 0.0K
11:40 6,992.38 6,992.47 6,991.58 6,991.67 0.0K
11:45 6,991.32 6,991.32 6,989.74 6,990.43 0.0K
11:50 6,990.18 6,990.18 6,989.55 6,990.12 0.0K
11:55 6,990.01 6,990.24 6,989.92 6,990.24 0.0K
12:00 6,990.42 6,990.90 6,990.42 6,990.80 0.0K
12:05 6,991.15 6,991.15 6,990.78 6,990.78 0.0K
12:10 6,990.88 6,991.61 6,990.52 6,991.61 0.0K
12:15 6,991.26 6,992.65 6,991.26 6,992.12 0.0K
12:20 6,992.28 6,992.95 6,991.78 6,991.78 0.0K
12:25 6,991.78 6,991.78 6,991.44 6,991.44 0.0K
12:30 6,991.44 6,991.75 6,991.44 6,991.70 0.0K
12:35 6,991.57 6,992.46 6,991.57 6,992.46 0.0K
12:40 6,991.76 6,993.76 6,991.76 6,993.76 0.0K
12:45 6,993.63 6,993.71 6,993.22 6,993.22 0.0K
12:50 6,993.07 6,993.55 6,993.07 6,993.55 0.0K
12:55 6,993.76 6,996.48 6,993.76 6,996.43 0.0K
13:00 6,995.77 6,996.00 6,995.50 6,995.66 0.0K
13:05 6,995.74 6,995.74 6,994.39 6,994.59 0.0K
13:10 6,994.92 6,995.45 6,994.14 6,994.80 0.0K
13:15 6,994.29 6,994.48 6,992.38 6,992.38 0.0K
13:20 6,992.30 6,993.23 6,991.80 6,993.23 0.0K
13:25 6,993.67 6,994.12 6,992.45 6,992.99 0.0K
13:30 6,993.20 6,993.62 6,992.86 6,992.94 0.0K
13:35 6,992.94 6,992.94 6,991.99 6,991.99 0.0K
13:40 6,991.99 6,992.57 6,991.99 6,992.57 0.0K
13:45 6,992.74 6,992.88 6,992.51 6,992.88 0.0K
13:50 6,992.98 6,993.60 6,992.98 6,993.33 0.0K
13:55 6,993.68 6,994.69 6,993.68 6,994.69 0.0K
14:00 6,994.91 6,995.07 6,994.91 6,995.01 0.0K
14:05 6,995.19 6,995.19 6,994.97 6,995.18 0.0K
14:10 6,994.65 6,995.40 6,994.58 6,995.17 0.0K
14:15 6,995.17 6,995.22 6,994.39 6,994.39 0.0K
14:20 6,994.51 6,995.56 6,994.23 6,994.49 0.0K
14:25 6,994.32 6,994.45 6,993.18 6,994.04 0.0K
14:30 6,993.69 6,993.69 6,988.29 6,990.59 0.0K
14:35 6,990.24 6,990.32 6,986.26 6,986.26 0.0K
14:40 6,986.09 6,986.51 6,985.54 6,986.01 0.0K
14:45 6,985.66 6,987.15 6,984.38 6,987.15 0.0K
14:50 6,986.97 6,990.52 6,986.97 6,990.52 0.0K
14:55 6,989.38 6,989.96 6,988.89 6,989.81 0.0K
15:00 6,989.70 6,990.28 6,988.96 6,990.28 0.0K
15:05 6,990.61 6,992.82 6,989.91 6,992.82 0.0K
15:10 6,992.31 6,993.82 6,991.91 6,991.91 0.0K
15:15 6,992.01 6,992.01 6,988.27 6,988.27 0.0K
15:20 6,988.24 6,989.77 6,988.24 6,989.74 0.0K
15:25 6,989.79 6,989.86 6,988.74 6,988.96 0.0K
15:30 6,987.39 6,987.39 6,985.09 6,985.14 0.0K
15:35 6,985.29 6,985.79 6,984.09 6,984.20 0.0K
15:40 6,984.10 6,984.81 6,982.77 6,982.77 0.0K
15:45 6,982.91 6,985.11 6,982.91 6,984.88 0.0K
15:50 6,984.64 6,987.97 6,984.47 6,987.95 0.0K
15:55 6,987.99 6,990.25 6,987.97 6,987.97 0.0K
16:00 6,987.97 6,988.71 6,987.95 6,987.95 0.0K
16:05 6,987.83 6,988.54 6,987.41 6,987.87 0.0K
16:10 6,987.78 6,988.50 6,987.07 6,988.50 0.0K
16:15 6,988.75 6,989.51 6,985.07 6,985.16 0.0K
16:20 6,984.89 6,984.89 6,982.82 6,983.76 0.0K
16:25 6,984.11 6,984.32 6,983.18 6,983.21 0.0K
16:35 6,982.10 6,982.10 6,982.10 6,982.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar