FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,990.17 6,990.17 6,977.57 6,980.67 0.0K
08:05 6,979.61 6,980.28 6,979.35 6,979.90 0.0K
08:10 6,979.62 6,980.64 6,979.60 6,980.04 0.0K
08:15 6,980.45 6,980.89 6,978.96 6,979.12 0.0K
08:20 6,979.53 6,979.53 6,977.16 6,978.72 0.0K
08:25 6,978.34 6,979.74 6,977.66 6,979.40 0.0K
08:30 6,979.73 6,980.18 6,979.56 6,979.72 0.0K
08:35 6,979.81 6,980.63 6,979.81 6,980.49 0.0K
08:40 6,980.37 6,982.06 6,980.37 6,982.06 0.0K
08:45 6,981.86 6,982.16 6,981.51 6,982.02 0.0K
08:50 6,982.19 6,984.25 6,982.19 6,984.25 0.0K
08:55 6,984.44 6,985.28 6,984.44 6,985.28 0.0K
09:00 6,985.41 6,985.41 6,984.96 6,985.30 0.0K
09:05 6,985.35 6,987.11 6,985.35 6,986.09 0.0K
09:10 6,985.97 6,987.42 6,985.97 6,986.78 0.0K
09:15 6,987.04 6,987.04 6,986.28 6,986.50 0.0K
09:20 6,986.15 6,987.45 6,985.63 6,987.45 0.0K
09:25 6,988.83 6,988.91 6,988.45 6,988.86 0.0K
09:30 6,989.39 6,990.05 6,989.39 6,990.05 0.0K
09:35 6,989.71 6,989.71 6,989.20 6,989.23 0.0K
09:40 6,989.40 6,990.25 6,989.05 6,989.76 0.0K
09:45 6,990.08 6,990.87 6,990.08 6,990.55 0.0K
09:50 6,990.33 6,990.70 6,990.00 6,990.70 0.0K
09:55 6,990.83 6,991.06 6,990.83 6,991.06 0.0K
10:00 6,991.23 6,991.88 6,991.03 6,991.82 0.0K
10:05 6,991.40 6,991.94 6,991.32 6,991.94 0.0K
10:10 6,992.00 6,992.19 6,992.00 6,992.14 0.0K
10:15 6,992.27 6,992.85 6,992.27 6,992.85 0.0K
10:20 6,992.58 6,992.93 6,992.06 6,992.93 0.0K
10:25 6,992.49 6,992.49 6,991.29 6,991.91 0.0K
10:30 6,992.03 6,992.56 6,991.39 6,992.38 0.0K
10:35 6,992.50 6,993.33 6,991.83 6,993.33 0.0K
10:40 6,993.44 6,994.01 6,993.44 6,993.67 0.0K
10:45 6,993.61 6,993.98 6,993.44 6,993.57 0.0K
10:50 6,993.35 6,993.35 6,992.85 6,992.85 0.0K
10:55 6,993.89 6,993.89 6,992.73 6,992.73 0.0K
11:00 6,992.86 6,993.19 6,992.61 6,992.61 0.0K
11:05 6,992.26 6,992.26 6,991.48 6,991.48 0.0K
11:10 6,990.54 6,990.93 6,989.58 6,989.82 0.0K
11:15 6,989.98 6,989.98 6,989.57 6,989.85 0.0K
11:20 6,989.61 6,990.81 6,989.61 6,990.65 0.0K
11:25 6,990.40 6,990.47 6,988.60 6,988.60 0.0K
11:30 6,988.60 6,988.64 6,988.48 6,988.59 0.0K
11:35 6,988.69 6,988.92 6,988.18 6,988.92 0.0K
11:40 6,989.05 6,989.26 6,989.05 6,989.26 0.0K
11:45 6,989.14 6,989.47 6,989.14 6,989.47 0.0K
11:50 6,989.82 6,991.08 6,989.82 6,990.74 0.0K
11:55 6,990.39 6,990.56 6,990.24 6,990.29 0.0K
12:00 6,990.15 6,990.15 6,988.28 6,988.28 0.0K
12:05 6,988.17 6,988.17 6,986.82 6,986.82 0.0K
12:10 6,986.70 6,986.70 6,985.97 6,986.16 0.0K
12:15 6,986.03 6,986.03 6,985.46 6,985.46 0.0K
12:20 6,985.25 6,985.34 6,985.25 6,985.34 0.0K
12:25 6,985.01 6,987.49 6,984.92 6,987.49 0.0K
12:30 6,987.52 6,987.52 6,987.36 6,987.36 0.0K
12:35 6,987.52 6,987.74 6,987.35 6,987.74 0.0K
12:40 6,988.94 6,989.37 6,988.77 6,988.82 0.0K
12:45 6,988.40 6,988.61 6,988.27 6,988.61 0.0K
12:50 6,988.39 6,988.45 6,988.34 6,988.34 0.0K
12:55 6,988.25 6,988.25 6,988.25 6,988.25 0.0K
13:00 6,988.17 6,989.19 6,988.09 6,989.19 0.0K
13:05 6,989.29 6,989.43 6,988.94 6,989.04 0.0K
13:10 6,989.36 6,989.36 6,988.59 6,988.72 0.0K
13:15 6,989.05 6,991.10 6,988.99 6,991.00 0.0K
13:20 6,990.87 6,991.18 6,990.37 6,990.54 0.0K
13:25 6,990.49 6,990.68 6,989.99 6,990.60 0.0K
13:30 6,986.67 6,986.67 6,966.63 6,968.21 0.0K
13:35 6,968.33 6,968.49 6,965.33 6,965.33 0.0K
13:40 6,965.11 6,965.11 6,962.94 6,964.37 0.0K
13:45 6,964.03 6,968.49 6,964.03 6,967.85 0.0K
13:50 6,966.55 6,967.77 6,966.21 6,966.68 0.0K
13:55 6,966.33 6,966.33 6,963.96 6,963.96 0.0K
14:00 6,963.80 6,963.80 6,960.21 6,960.21 0.0K
14:05 6,960.29 6,960.29 6,958.62 6,958.74 0.0K
14:10 6,958.55 6,958.92 6,957.83 6,957.83 0.0K
14:15 6,958.10 6,958.51 6,958.10 6,958.34 0.0K
14:20 6,958.34 6,959.62 6,958.12 6,959.62 0.0K
14:25 6,959.53 6,959.53 6,958.77 6,958.77 0.0K
14:30 6,958.97 6,958.97 6,956.15 6,957.45 0.0K
14:35 6,956.76 6,959.64 6,956.41 6,958.00 0.0K
14:40 6,957.89 6,960.88 6,957.66 6,960.81 0.0K
14:45 6,960.95 6,964.76 6,960.95 6,964.76 0.0K
14:50 6,965.11 6,967.08 6,964.85 6,966.39 0.0K
14:55 6,966.34 6,969.08 6,966.34 6,968.26 0.0K
15:00 6,968.32 6,968.32 6,967.23 6,967.23 0.0K
15:05 6,967.11 6,967.11 6,965.16 6,965.41 0.0K
15:10 6,965.60 6,966.36 6,965.25 6,965.82 0.0K
15:15 6,965.82 6,967.90 6,965.47 6,967.90 0.0K
15:20 6,968.18 6,970.39 6,968.18 6,970.32 0.0K
15:25 6,969.63 6,970.92 6,968.93 6,968.93 0.0K
15:30 6,968.86 6,969.85 6,968.86 6,969.48 0.0K
15:35 6,969.82 6,971.21 6,969.82 6,971.21 0.0K
15:40 6,971.65 6,971.76 6,970.36 6,970.36 0.0K
15:45 6,970.61 6,970.61 6,966.85 6,967.62 0.0K
15:50 6,967.49 6,970.05 6,967.49 6,970.05 0.0K
15:55 6,970.13 6,972.09 6,969.31 6,972.09 0.0K
16:00 6,971.75 6,971.75 6,971.02 6,971.55 0.0K
16:05 6,971.29 6,971.29 6,970.53 6,970.98 0.0K
16:10 6,971.32 6,971.32 6,968.86 6,969.16 0.0K
16:15 6,969.23 6,969.23 6,966.78 6,966.84 0.0K
16:20 6,966.84 6,967.46 6,963.86 6,964.44 0.0K
16:25 6,964.37 6,964.82 6,961.62 6,961.62 0.0K
16:35 6,952.50 6,952.50 6,952.50 6,952.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar