FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,925.56 6,951.23 6,925.56 6,944.01 0.0K
08:05 6,946.09 6,946.23 6,944.26 6,944.56 0.0K
08:10 6,945.62 6,948.38 6,945.62 6,948.38 0.0K
08:15 6,949.03 6,949.03 6,947.71 6,948.43 0.0K
08:20 6,947.99 6,950.18 6,947.99 6,949.77 0.0K
08:25 6,949.53 6,951.31 6,948.84 6,951.31 0.0K
08:30 6,951.39 6,952.22 6,950.50 6,950.79 0.0K
08:35 6,950.54 6,950.54 6,947.54 6,950.30 0.0K
08:40 6,949.75 6,949.75 6,947.84 6,947.84 0.0K
08:45 6,947.92 6,948.28 6,947.15 6,947.41 0.0K
08:50 6,947.94 6,948.11 6,947.76 6,947.76 0.0K
08:55 6,947.57 6,947.73 6,946.20 6,946.20 0.0K
09:00 6,945.98 6,949.90 6,945.59 6,949.83 0.0K
09:05 6,949.94 6,950.07 6,949.94 6,950.07 0.0K
09:10 6,950.21 6,952.50 6,950.21 6,951.40 0.0K
09:15 6,951.33 6,951.36 6,950.72 6,950.72 0.0K
09:20 6,950.66 6,950.89 6,950.37 6,950.56 0.0K
09:25 6,950.27 6,950.72 6,949.96 6,950.42 0.0K
09:30 6,950.54 6,950.54 6,950.36 6,950.50 0.0K
09:35 6,950.67 6,951.74 6,950.67 6,951.45 0.0K
09:40 6,951.50 6,951.50 6,950.37 6,950.37 0.0K
09:45 6,949.33 6,949.33 6,948.30 6,948.30 0.0K
09:50 6,948.05 6,949.05 6,948.05 6,949.05 0.0K
09:55 6,949.30 6,949.72 6,948.79 6,948.89 0.0K
10:00 6,948.52 6,950.76 6,948.52 6,950.76 0.0K
10:05 6,950.62 6,952.57 6,950.62 6,951.88 0.0K
10:10 6,951.97 6,952.20 6,951.80 6,951.85 0.0K
10:15 6,951.93 6,952.09 6,951.72 6,951.72 0.0K
10:20 6,951.84 6,951.84 6,951.65 6,951.65 0.0K
10:25 6,951.81 6,952.20 6,950.88 6,951.88 0.0K
10:30 6,952.00 6,952.63 6,951.69 6,952.63 0.0K
10:35 6,952.28 6,952.28 6,952.12 6,952.15 0.0K
10:40 6,952.22 6,952.22 6,951.78 6,951.78 0.0K
10:45 6,951.78 6,952.15 6,951.66 6,951.66 0.0K
10:50 6,952.00 6,952.13 6,951.74 6,952.05 0.0K
10:55 6,952.19 6,952.51 6,952.19 6,952.51 0.0K
11:00 6,952.16 6,952.31 6,951.67 6,951.71 0.0K
11:05 6,951.50 6,952.90 6,951.50 6,952.62 0.0K
11:10 6,952.35 6,952.59 6,952.20 6,952.20 0.0K
11:15 6,952.07 6,952.44 6,952.07 6,952.44 0.0K
11:20 6,952.79 6,953.56 6,952.79 6,953.56 0.0K
11:25 6,953.46 6,953.81 6,953.46 6,953.72 0.0K
11:30 6,953.59 6,953.78 6,953.34 6,953.78 0.0K
11:35 6,953.73 6,954.54 6,953.73 6,954.49 0.0K
11:40 6,954.05 6,956.80 6,954.05 6,956.80 0.0K
11:45 6,956.47 6,957.83 6,956.32 6,957.83 0.0K
11:50 6,958.05 6,960.29 6,958.05 6,960.01 0.0K
11:55 6,960.01 6,960.02 6,959.37 6,959.97 0.0K
12:00 6,959.28 6,959.28 6,958.32 6,958.44 0.0K
12:05 6,958.65 6,959.34 6,958.65 6,958.76 0.0K
12:10 6,958.90 6,959.47 6,958.87 6,959.26 0.0K
12:15 6,959.04 6,960.05 6,958.93 6,959.42 0.0K
12:20 6,960.39 6,961.30 6,960.39 6,961.30 0.0K
12:25 6,961.56 6,961.62 6,961.49 6,961.61 0.0K
12:30 6,961.67 6,961.93 6,961.23 6,961.93 0.0K
12:35 6,963.96 6,971.41 6,963.96 6,970.79 0.0K
12:40 6,970.98 6,971.59 6,970.57 6,970.57 0.0K
12:45 6,970.22 6,970.25 6,970.07 6,970.07 0.0K
12:50 6,969.82 6,970.07 6,969.53 6,969.93 0.0K
12:55 6,969.81 6,970.71 6,969.81 6,970.63 0.0K
13:00 6,970.72 6,971.14 6,970.56 6,971.14 0.0K
13:05 6,971.09 6,971.09 6,970.26 6,970.26 0.0K
13:10 6,970.15 6,971.48 6,970.07 6,971.35 0.0K
13:15 6,971.74 6,971.74 6,971.39 6,971.39 0.0K
13:20 6,971.31 6,971.90 6,970.95 6,971.90 0.0K
13:25 6,971.62 6,972.53 6,971.43 6,972.18 0.0K
13:30 6,972.08 6,972.29 6,971.14 6,971.49 0.0K
13:35 6,971.60 6,971.81 6,971.32 6,971.71 0.0K
13:40 6,972.06 6,972.63 6,972.06 6,972.63 0.0K
13:45 6,972.71 6,973.64 6,972.65 6,973.38 0.0K
13:50 6,973.19 6,973.35 6,972.90 6,973.08 0.0K
13:55 6,972.92 6,973.15 6,972.77 6,972.98 0.0K
14:00 6,973.33 6,973.85 6,973.33 6,973.85 0.0K
14:05 6,974.18 6,974.75 6,974.18 6,974.75 0.0K
14:10 6,974.86 6,975.23 6,974.74 6,975.19 0.0K
14:15 6,975.72 6,976.33 6,975.50 6,976.16 0.0K
14:20 6,976.57 6,977.16 6,976.23 6,976.99 0.0K
14:25 6,976.83 6,977.59 6,976.74 6,977.59 0.0K
14:30 6,977.52 6,979.75 6,977.52 6,978.62 0.0K
14:35 6,978.76 6,980.07 6,978.48 6,980.07 0.0K
14:40 6,980.28 6,980.28 6,978.18 6,979.45 0.0K
14:45 6,979.32 6,980.52 6,979.27 6,980.17 0.0K
14:50 6,980.20 6,981.50 6,979.78 6,981.37 0.0K
14:55 6,981.35 6,982.17 6,981.00 6,982.17 0.0K
15:00 6,982.34 6,984.26 6,981.95 6,984.26 0.0K
15:05 6,984.33 6,986.82 6,984.33 6,986.49 0.0K
15:10 6,986.66 6,987.82 6,986.44 6,987.82 0.0K
15:15 6,987.87 6,988.05 6,987.67 6,987.70 0.0K
15:20 6,987.65 6,988.54 6,987.65 6,988.54 0.0K
15:25 6,988.75 6,990.02 6,988.61 6,989.68 0.0K
15:30 6,990.38 6,991.28 6,990.30 6,991.28 0.0K
15:35 6,991.24 6,993.88 6,991.24 6,993.88 0.0K
15:40 6,993.94 6,994.51 6,993.57 6,993.57 0.0K
15:45 6,993.23 6,993.23 6,992.71 6,992.85 0.0K
15:50 6,992.77 6,993.02 6,990.59 6,991.13 0.0K
15:55 6,991.41 6,992.28 6,991.41 6,991.58 0.0K
16:00 6,991.58 6,991.67 6,991.38 6,991.38 0.0K
16:05 6,991.47 6,991.47 6,989.57 6,989.60 0.0K
16:10 6,989.25 6,995.24 6,989.25 6,993.64 0.0K
16:15 6,993.18 6,993.36 6,990.60 6,990.65 0.0K
16:20 6,990.21 6,993.89 6,989.65 6,991.51 0.0K
16:25 6,991.45 6,994.13 6,990.08 6,993.99 0.0K
16:35 6,980.28 6,980.28 6,980.28 6,980.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar