FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,945.16 6,949.88 6,945.16 6,947.34 0.0K
08:05 6,947.54 6,948.26 6,947.19 6,947.58 0.0K
08:10 6,947.75 6,948.72 6,946.40 6,946.68 0.0K
08:15 6,946.78 6,946.86 6,941.26 6,941.26 0.0K
08:20 6,940.73 6,941.46 6,939.85 6,939.85 0.0K
08:25 6,940.00 6,943.53 6,940.00 6,943.53 0.0K
08:30 6,943.26 6,943.61 6,942.30 6,942.30 0.0K
08:35 6,942.03 6,942.03 6,940.97 6,941.65 0.0K
08:40 6,942.34 6,942.34 6,941.80 6,941.80 0.0K
08:45 6,941.90 6,941.91 6,939.94 6,940.04 0.0K
08:50 6,939.91 6,940.08 6,939.41 6,939.49 0.0K
08:55 6,939.37 6,939.74 6,939.21 6,939.69 0.0K
09:00 6,939.56 6,939.70 6,939.28 6,939.44 0.0K
09:05 6,939.60 6,939.60 6,938.88 6,938.98 0.0K
09:10 6,939.37 6,939.37 6,938.25 6,938.25 0.0K
09:15 6,938.12 6,940.11 6,938.12 6,939.82 0.0K
09:20 6,940.17 6,940.52 6,939.89 6,940.05 0.0K
09:25 6,939.73 6,939.98 6,939.50 6,939.66 0.0K
09:30 6,940.10 6,940.17 6,938.98 6,938.98 0.0K
09:35 6,938.86 6,939.20 6,937.73 6,937.73 0.0K
09:40 6,937.18 6,937.35 6,936.99 6,937.35 0.0K
09:45 6,937.48 6,937.51 6,937.23 6,937.23 0.0K
09:50 6,937.56 6,938.25 6,937.56 6,938.15 0.0K
09:55 6,938.50 6,938.85 6,938.50 6,938.66 0.0K
10:00 6,938.52 6,939.42 6,938.52 6,939.42 0.0K
10:05 6,939.74 6,939.74 6,938.42 6,938.78 0.0K
10:10 6,938.89 6,940.29 6,938.89 6,939.32 0.0K
10:15 6,939.19 6,939.80 6,939.19 6,939.80 0.0K
10:20 6,939.46 6,939.46 6,938.77 6,938.77 0.0K
10:25 6,938.63 6,939.52 6,938.63 6,939.46 0.0K
10:30 6,939.02 6,939.15 6,937.99 6,938.11 0.0K
10:35 6,937.98 6,938.33 6,937.08 6,937.08 0.0K
10:40 6,936.94 6,937.75 6,936.86 6,937.75 0.0K
10:45 6,937.92 6,939.75 6,937.56 6,939.75 0.0K
10:50 6,939.87 6,940.21 6,939.40 6,939.54 0.0K
10:55 6,939.29 6,939.78 6,939.29 6,939.78 0.0K
11:00 6,940.27 6,941.13 6,940.06 6,941.13 0.0K
11:05 6,941.30 6,941.40 6,939.95 6,940.47 0.0K
11:10 6,940.38 6,940.38 6,940.03 6,940.08 0.0K
11:15 6,940.42 6,941.88 6,940.08 6,941.88 0.0K
11:20 6,941.72 6,941.72 6,941.68 6,941.68 0.0K
11:25 6,941.63 6,942.60 6,941.63 6,942.47 0.0K
11:30 6,942.60 6,943.22 6,942.60 6,943.09 0.0K
11:35 6,943.59 6,944.49 6,943.59 6,944.49 0.0K
11:40 6,944.54 6,946.08 6,944.54 6,944.65 0.0K
11:45 6,944.71 6,944.71 6,943.66 6,943.86 0.0K
11:50 6,943.75 6,944.59 6,943.75 6,944.38 0.0K
11:55 6,944.46 6,944.76 6,944.30 6,944.57 0.0K
12:00 6,944.22 6,944.23 6,943.39 6,944.08 0.0K
12:05 6,943.93 6,944.69 6,943.93 6,944.62 0.0K
12:10 6,944.65 6,944.84 6,944.65 6,944.84 0.0K
12:15 6,944.67 6,944.67 6,942.15 6,942.15 0.0K
12:20 6,941.70 6,941.91 6,939.97 6,941.91 0.0K
12:25 6,942.32 6,942.70 6,942.03 6,942.38 0.0K
12:30 6,942.27 6,942.27 6,941.81 6,941.87 0.0K
12:35 6,941.94 6,942.49 6,941.94 6,942.03 0.0K
12:40 6,942.11 6,942.94 6,942.11 6,942.69 0.0K
12:45 6,942.91 6,943.59 6,942.90 6,943.59 0.0K
12:50 6,943.84 6,944.47 6,943.59 6,944.47 0.0K
12:55 6,944.57 6,945.20 6,944.57 6,944.74 0.0K
13:00 6,944.64 6,944.71 6,944.34 6,944.71 0.0K
13:05 6,944.64 6,944.64 6,942.91 6,943.12 0.0K
13:10 6,941.78 6,941.78 6,939.87 6,940.79 0.0K
13:15 6,940.82 6,942.11 6,940.74 6,941.80 0.0K
13:20 6,941.80 6,942.02 6,940.91 6,940.91 0.0K
13:25 6,940.52 6,940.66 6,940.10 6,940.38 0.0K
13:30 6,940.45 6,941.10 6,938.31 6,939.88 0.0K
13:35 6,939.80 6,940.70 6,939.80 6,940.70 0.0K
13:40 6,940.66 6,945.65 6,940.66 6,945.65 0.0K
13:45 6,945.55 6,946.80 6,945.20 6,946.76 0.0K
13:50 6,946.80 6,949.17 6,946.80 6,949.17 0.0K
13:55 6,949.24 6,950.70 6,949.24 6,950.70 0.0K
14:00 6,950.65 6,952.22 6,950.65 6,952.22 0.0K
14:05 6,952.05 6,952.09 6,950.42 6,951.08 0.0K
14:10 6,951.21 6,951.60 6,950.95 6,951.38 0.0K
14:15 6,951.27 6,952.20 6,950.95 6,952.10 0.0K
14:20 6,951.94 6,952.55 6,951.94 6,952.11 0.0K
14:25 6,952.21 6,952.45 6,951.07 6,951.07 0.0K
14:30 6,951.76 6,953.85 6,951.64 6,953.80 0.0K
14:35 6,953.64 6,955.05 6,953.64 6,955.05 0.0K
14:40 6,954.96 6,957.77 6,954.69 6,957.56 0.0K
14:45 6,957.90 6,959.40 6,957.76 6,958.96 0.0K
14:50 6,959.84 6,960.13 6,958.28 6,959.87 0.0K
14:55 6,959.68 6,960.76 6,958.05 6,958.77 0.0K
15:00 6,958.08 6,958.08 6,947.49 6,947.64 0.0K
15:05 6,947.92 6,947.92 6,943.58 6,945.30 0.0K
15:10 6,945.09 6,945.09 6,939.14 6,940.16 0.0K
15:15 6,940.07 6,940.72 6,937.80 6,939.40 0.0K
15:20 6,938.81 6,939.39 6,936.75 6,939.39 0.0K
15:25 6,939.04 6,940.37 6,938.62 6,940.37 0.0K
15:30 6,940.37 6,943.15 6,940.37 6,942.92 0.0K
15:35 6,942.92 6,945.24 6,942.51 6,944.21 0.0K
15:40 6,944.43 6,944.62 6,942.79 6,943.24 0.0K
15:45 6,943.15 6,944.42 6,942.67 6,943.79 0.0K
15:50 6,943.70 6,944.44 6,933.65 6,933.99 0.0K
15:55 6,933.71 6,935.35 6,932.89 6,934.61 0.0K
16:00 6,934.48 6,934.48 6,929.58 6,929.60 0.0K
16:05 6,929.32 6,932.30 6,929.26 6,932.18 0.0K
16:10 6,932.03 6,932.03 6,930.78 6,931.21 0.0K
16:15 6,931.08 6,933.99 6,930.58 6,933.84 0.0K
16:20 6,934.19 6,934.52 6,931.59 6,931.87 0.0K
16:25 6,931.91 6,932.13 6,930.27 6,930.27 0.0K
16:35 6,925.56 6,925.56 6,925.56 6,925.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar