FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,865.19 6,895.11 6,865.19 6,891.16 0.0K
08:05 6,891.33 6,906.47 6,891.33 6,906.39 0.0K
08:10 6,906.61 6,907.33 6,906.22 6,907.27 0.0K
08:15 6,907.89 6,909.00 6,907.79 6,908.28 0.0K
08:20 6,908.19 6,912.34 6,908.19 6,912.34 0.0K
08:25 6,912.49 6,915.89 6,912.49 6,915.85 0.0K
08:30 6,917.40 6,920.80 6,916.74 6,920.80 0.0K
08:35 6,920.80 6,922.64 6,920.80 6,922.64 0.0K
08:40 6,922.70 6,924.19 6,922.61 6,923.84 0.0K
08:45 6,924.06 6,926.67 6,924.06 6,926.56 0.0K
08:50 6,926.91 6,930.00 6,926.91 6,930.00 0.0K
08:55 6,930.43 6,931.26 6,930.43 6,931.05 0.0K
09:00 6,931.40 6,933.19 6,931.40 6,932.85 0.0K
09:05 6,932.56 6,934.38 6,932.22 6,933.83 0.0K
09:10 6,933.32 6,935.16 6,933.32 6,934.18 0.0K
09:15 6,934.05 6,934.05 6,933.12 6,933.44 0.0K
09:20 6,933.38 6,934.50 6,933.34 6,934.50 0.0K
09:25 6,935.19 6,937.53 6,935.19 6,937.46 0.0K
09:30 6,937.05 6,937.92 6,937.00 6,937.79 0.0K
09:35 6,938.48 6,938.48 6,937.51 6,937.51 0.0K
09:40 6,937.67 6,937.80 6,936.70 6,936.97 0.0K
09:45 6,937.05 6,940.00 6,937.05 6,940.00 0.0K
09:50 6,939.39 6,941.23 6,939.39 6,941.23 0.0K
09:55 6,941.29 6,945.89 6,941.29 6,945.54 0.0K
10:00 6,945.20 6,945.86 6,944.69 6,944.69 0.0K
10:05 6,944.89 6,944.89 6,944.08 6,944.23 0.0K
10:10 6,944.92 6,946.79 6,944.92 6,946.79 0.0K
10:15 6,947.06 6,947.68 6,946.90 6,947.02 0.0K
10:20 6,947.22 6,948.34 6,947.22 6,948.30 0.0K
10:25 6,947.95 6,950.49 6,947.95 6,949.43 0.0K
10:30 6,950.25 6,950.92 6,949.84 6,950.18 0.0K
10:35 6,950.52 6,951.27 6,950.31 6,950.93 0.0K
10:40 6,951.09 6,953.11 6,951.09 6,952.74 0.0K
10:45 6,952.74 6,954.32 6,952.41 6,954.24 0.0K
10:50 6,954.19 6,957.27 6,954.19 6,957.27 0.0K
10:55 6,957.18 6,958.36 6,956.97 6,957.53 0.0K
11:00 6,957.67 6,958.35 6,957.63 6,958.35 0.0K
11:05 6,957.66 6,957.75 6,955.78 6,956.20 0.0K
11:10 6,956.12 6,956.54 6,955.52 6,955.52 0.0K
11:15 6,955.47 6,956.35 6,955.34 6,956.08 0.0K
11:20 6,956.21 6,956.21 6,955.58 6,955.98 0.0K
11:25 6,955.98 6,956.09 6,954.79 6,955.21 0.0K
11:30 6,955.62 6,955.70 6,954.23 6,954.38 0.0K
11:35 6,954.52 6,955.20 6,953.59 6,955.20 0.0K
11:40 6,955.11 6,956.85 6,955.11 6,956.77 0.0K
11:45 6,956.08 6,956.08 6,954.15 6,954.22 0.0K
11:50 6,954.66 6,955.11 6,954.31 6,954.61 0.0K
11:55 6,953.57 6,954.26 6,953.55 6,953.67 0.0K
12:00 6,954.02 6,966.83 6,954.02 6,966.83 0.0K
12:05 6,967.10 6,975.55 6,967.10 6,974.96 0.0K
12:10 6,974.59 6,974.59 6,970.53 6,970.61 0.0K
12:15 6,970.55 6,970.55 6,968.46 6,969.00 0.0K
12:20 6,969.00 6,970.56 6,969.00 6,970.22 0.0K
12:25 6,970.13 6,970.97 6,969.82 6,970.97 0.0K
12:30 6,969.98 6,969.98 6,967.84 6,968.14 0.0K
12:35 6,967.82 6,967.90 6,966.27 6,967.52 0.0K
12:40 6,967.87 6,968.45 6,967.85 6,968.10 0.0K
12:45 6,968.32 6,968.84 6,968.17 6,968.41 0.0K
12:50 6,968.52 6,970.23 6,968.52 6,969.95 0.0K
12:55 6,969.51 6,969.54 6,968.92 6,969.32 0.0K
13:00 6,969.29 6,969.56 6,966.92 6,966.92 0.0K
13:05 6,966.57 6,966.92 6,965.73 6,965.94 0.0K
13:10 6,965.94 6,965.98 6,965.51 6,965.98 0.0K
13:15 6,965.98 6,966.04 6,962.84 6,962.84 0.0K
13:20 6,962.76 6,963.16 6,961.81 6,962.75 0.0K
13:25 6,962.54 6,962.93 6,962.29 6,962.93 0.0K
13:30 6,963.01 6,963.01 6,961.07 6,961.86 0.0K
13:35 6,961.72 6,962.12 6,961.53 6,961.70 0.0K
13:40 6,960.83 6,961.25 6,960.55 6,961.16 0.0K
13:45 6,961.04 6,961.67 6,960.51 6,960.92 0.0K
13:50 6,961.03 6,961.41 6,960.93 6,961.41 0.0K
13:55 6,961.21 6,961.61 6,961.07 6,961.56 0.0K
14:00 6,961.91 6,964.13 6,961.91 6,963.78 0.0K
14:05 6,963.81 6,963.86 6,962.96 6,962.96 0.0K
14:10 6,963.04 6,963.04 6,962.02 6,962.14 0.0K
14:15 6,962.14 6,962.56 6,961.63 6,961.74 0.0K
14:20 6,961.40 6,961.40 6,957.47 6,957.52 0.0K
14:25 6,957.65 6,957.65 6,956.61 6,956.75 0.0K
14:30 6,956.42 6,956.42 6,954.97 6,955.14 0.0K
14:35 6,955.18 6,955.32 6,951.66 6,951.78 0.0K
14:40 6,951.78 6,952.76 6,951.66 6,952.25 0.0K
14:45 6,952.12 6,955.45 6,952.12 6,955.16 0.0K
14:50 6,955.20 6,956.47 6,954.83 6,954.83 0.0K
14:55 6,954.90 6,954.90 6,951.40 6,952.40 0.0K
15:00 6,952.72 6,953.76 6,950.92 6,950.93 0.0K
15:05 6,950.68 6,952.11 6,949.53 6,951.42 0.0K
15:10 6,951.08 6,952.94 6,951.08 6,952.94 0.0K
15:15 6,952.83 6,952.83 6,951.54 6,951.96 0.0K
15:20 6,950.92 6,951.05 6,949.57 6,949.57 0.0K
15:25 6,949.67 6,949.67 6,948.20 6,949.15 0.0K
15:30 6,949.09 6,950.24 6,948.00 6,950.24 0.0K
15:35 6,950.41 6,951.36 6,949.37 6,949.37 0.0K
15:40 6,948.67 6,949.73 6,948.36 6,948.36 0.0K
15:45 6,948.26 6,948.26 6,944.94 6,944.94 0.0K
15:50 6,944.69 6,945.71 6,944.46 6,944.80 0.0K
15:55 6,945.29 6,945.46 6,943.72 6,943.93 0.0K
16:00 6,943.83 6,944.03 6,943.52 6,943.79 0.0K
16:05 6,943.38 6,945.24 6,942.81 6,945.24 0.0K
16:10 6,945.12 6,945.55 6,942.93 6,943.61 0.0K
16:15 6,943.65 6,945.03 6,943.65 6,944.67 0.0K
16:20 6,944.24 6,945.22 6,943.90 6,944.62 0.0K
16:25 6,944.97 6,947.45 6,944.57 6,947.40 0.0K
16:35 6,945.16 6,945.16 6,945.16 6,945.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar