FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,933.77 6,933.77 6,809.96 6,811.66 0.0K
08:05 6,811.01 6,811.05 6,805.84 6,807.01 0.0K
08:10 6,807.05 6,808.45 6,805.29 6,806.45 0.0K
08:15 6,806.72 6,808.89 6,804.04 6,807.85 0.0K
08:20 6,807.43 6,810.53 6,807.43 6,809.01 0.0K
08:25 6,808.71 6,808.71 6,804.59 6,805.68 0.0K
08:30 6,805.46 6,805.46 6,803.44 6,804.79 0.0K
08:35 6,804.63 6,804.94 6,800.70 6,802.34 0.0K
08:40 6,802.26 6,802.26 6,795.53 6,796.28 0.0K
08:45 6,795.66 6,795.88 6,793.10 6,793.53 0.0K
08:50 6,792.87 6,792.87 6,785.92 6,786.05 0.0K
08:55 6,786.91 6,788.19 6,786.78 6,787.41 0.0K
09:00 6,787.54 6,787.87 6,786.22 6,786.22 0.0K
09:05 6,785.87 6,786.22 6,784.66 6,784.95 0.0K
09:10 6,784.62 6,784.62 6,781.55 6,781.55 0.0K
09:15 6,781.92 6,781.92 6,775.92 6,775.92 0.0K
09:20 6,775.39 6,775.66 6,772.79 6,772.98 0.0K
09:25 6,773.02 6,773.89 6,772.77 6,773.31 0.0K
09:30 6,774.47 6,774.60 6,773.34 6,774.34 0.0K
09:35 6,773.95 6,774.13 6,772.15 6,772.22 0.0K
09:40 6,772.54 6,773.53 6,772.54 6,773.53 0.0K
09:45 6,773.24 6,774.77 6,773.24 6,774.76 0.0K
09:50 6,774.23 6,775.47 6,774.23 6,775.22 0.0K
09:55 6,774.87 6,776.60 6,774.87 6,776.60 0.0K
10:00 6,776.86 6,778.22 6,776.86 6,776.90 0.0K
10:05 6,776.78 6,778.48 6,776.78 6,778.44 0.0K
10:10 6,777.75 6,777.75 6,774.98 6,776.05 0.0K
10:15 6,776.32 6,777.51 6,775.61 6,776.97 0.0K
10:20 6,777.08 6,778.74 6,777.08 6,778.74 0.0K
10:25 6,779.00 6,780.29 6,779.00 6,780.00 0.0K
10:30 6,779.75 6,782.55 6,779.55 6,780.92 0.0K
10:35 6,780.17 6,781.44 6,780.17 6,780.74 0.0K
10:40 6,780.85 6,781.20 6,780.46 6,780.67 0.0K
10:45 6,780.54 6,781.52 6,780.54 6,781.52 0.0K
10:50 6,781.58 6,782.19 6,781.50 6,782.10 0.0K
10:55 6,782.03 6,782.64 6,782.03 6,782.64 0.0K
11:00 6,782.99 6,784.05 6,782.99 6,784.05 0.0K
11:05 6,784.29 6,786.28 6,784.29 6,786.28 0.0K
11:10 6,786.34 6,789.74 6,786.34 6,789.26 0.0K
11:15 6,789.14 6,789.48 6,789.11 6,789.11 0.0K
11:20 6,789.19 6,789.19 6,788.24 6,788.24 0.0K
11:25 6,788.59 6,789.96 6,788.23 6,789.36 0.0K
11:30 6,789.02 6,789.75 6,788.81 6,789.43 0.0K
11:35 6,789.87 6,789.87 6,788.70 6,788.70 0.0K
11:40 6,788.10 6,788.66 6,781.87 6,782.02 0.0K
11:45 6,781.84 6,782.18 6,781.57 6,781.57 0.0K
11:50 6,781.32 6,781.81 6,781.32 6,781.36 0.0K
11:55 6,781.14 6,781.14 6,779.19 6,779.47 0.0K
12:00 6,780.02 6,780.91 6,780.02 6,780.83 0.0K
12:05 6,780.46 6,780.57 6,778.55 6,779.09 0.0K
12:10 6,778.76 6,778.84 6,777.79 6,777.79 0.0K
12:15 6,777.91 6,778.09 6,777.57 6,777.57 0.0K
12:20 6,778.01 6,778.01 6,776.04 6,777.31 0.0K
12:25 6,777.23 6,777.26 6,776.52 6,776.58 0.0K
12:30 6,776.42 6,776.47 6,774.67 6,774.74 0.0K
12:35 6,774.80 6,775.27 6,774.80 6,774.98 0.0K
12:40 6,775.42 6,775.42 6,774.07 6,774.40 0.0K
12:45 6,774.35 6,774.35 6,772.00 6,772.00 0.0K
12:50 6,771.95 6,771.95 6,770.75 6,770.85 0.0K
12:55 6,771.17 6,771.17 6,769.39 6,769.39 0.0K
13:00 6,769.67 6,770.01 6,768.51 6,768.51 0.0K
13:05 6,768.50 6,771.29 6,768.50 6,770.77 0.0K
13:10 6,770.89 6,771.49 6,770.42 6,771.49 0.0K
13:15 6,771.58 6,771.58 6,769.58 6,770.68 0.0K
13:20 6,770.81 6,770.81 6,769.87 6,770.47 0.0K
13:25 6,770.72 6,770.95 6,770.26 6,770.95 0.0K
13:30 6,770.90 6,771.46 6,770.75 6,771.42 0.0K
13:35 6,771.07 6,771.07 6,769.16 6,769.23 0.0K
13:40 6,769.17 6,769.99 6,769.14 6,769.58 0.0K
13:45 6,769.53 6,771.74 6,769.53 6,771.74 0.0K
13:50 6,771.84 6,773.68 6,771.84 6,773.48 0.0K
13:55 6,773.53 6,775.52 6,773.53 6,775.17 0.0K
14:00 6,775.21 6,777.80 6,775.21 6,777.80 0.0K
14:05 6,777.76 6,780.42 6,777.76 6,779.46 0.0K
14:10 6,779.40 6,781.41 6,778.84 6,781.41 0.0K
14:15 6,781.53 6,781.73 6,780.47 6,780.72 0.0K
14:20 6,780.82 6,781.78 6,780.51 6,781.77 0.0K
14:25 6,781.48 6,784.14 6,780.70 6,784.14 0.0K
14:30 6,783.79 6,789.66 6,783.05 6,789.52 0.0K
14:35 6,789.64 6,795.87 6,789.56 6,795.87 0.0K
14:40 6,795.34 6,798.71 6,795.32 6,798.71 0.0K
14:45 6,798.39 6,798.39 6,795.40 6,796.59 0.0K
14:50 6,796.80 6,796.92 6,793.32 6,793.42 0.0K
14:55 6,793.37 6,795.21 6,793.14 6,793.14 0.0K
15:00 6,793.18 6,794.16 6,792.44 6,792.44 0.0K
15:05 6,792.50 6,797.51 6,792.33 6,797.51 0.0K
15:10 6,797.47 6,799.46 6,797.47 6,798.50 0.0K
15:15 6,798.52 6,799.08 6,797.59 6,797.64 0.0K
15:20 6,797.71 6,816.62 6,797.60 6,816.62 0.0K
15:25 6,816.68 6,828.08 6,816.68 6,828.08 0.0K
15:30 6,828.48 6,830.66 6,828.20 6,829.91 0.0K
15:35 6,829.69 6,830.75 6,822.06 6,822.14 0.0K
15:40 6,822.02 6,829.45 6,821.37 6,829.10 0.0K
15:45 6,829.20 6,829.20 6,826.50 6,826.50 0.0K
15:50 6,826.55 6,828.00 6,826.46 6,827.44 0.0K
15:55 6,827.45 6,829.63 6,827.45 6,828.73 0.0K
16:00 6,828.32 6,829.79 6,825.37 6,825.53 0.0K
16:05 6,825.25 6,825.28 6,819.43 6,821.39 0.0K
16:10 6,821.49 6,823.54 6,821.44 6,823.32 0.0K
16:15 6,822.97 6,822.97 6,820.49 6,820.57 0.0K
16:20 6,820.93 6,824.66 6,820.85 6,822.74 0.0K
16:25 6,822.85 6,823.20 6,818.86 6,819.66 0.0K
16:35 6,820.78 6,820.78 6,820.78 6,820.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar