FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,874.91 6,889.75 6,874.87 6,889.38 0.0K
08:05 6,889.38 6,889.83 6,888.77 6,889.83 0.0K
08:10 6,889.65 6,890.97 6,888.64 6,890.10 0.0K
08:15 6,890.23 6,891.47 6,890.23 6,891.26 0.0K
08:20 6,891.04 6,893.34 6,890.35 6,893.34 0.0K
08:25 6,893.47 6,894.46 6,893.31 6,894.46 0.0K
08:30 6,894.46 6,895.13 6,894.46 6,894.97 0.0K
08:35 6,894.93 6,895.17 6,894.93 6,894.98 0.0K
08:40 6,895.20 6,895.20 6,894.24 6,894.73 0.0K
08:45 6,894.51 6,895.36 6,894.51 6,895.36 0.0K
08:50 6,895.64 6,895.98 6,894.71 6,895.98 0.0K
08:55 6,895.92 6,897.19 6,895.92 6,896.79 0.0K
09:00 6,896.80 6,897.97 6,896.56 6,897.97 0.0K
09:05 6,897.93 6,898.34 6,897.66 6,898.28 0.0K
09:10 6,898.37 6,901.52 6,898.16 6,901.52 0.0K
09:15 6,901.73 6,903.10 6,901.73 6,902.88 0.0K
09:20 6,902.98 6,904.62 6,902.98 6,904.62 0.0K
09:25 6,904.50 6,905.08 6,904.24 6,905.08 0.0K
09:30 6,904.92 6,906.10 6,904.78 6,906.10 0.0K
09:35 6,906.14 6,907.52 6,905.97 6,907.37 0.0K
09:40 6,907.72 6,908.03 6,907.56 6,907.56 0.0K
09:45 6,907.77 6,920.48 6,907.77 6,920.30 0.0K
09:50 6,920.24 6,920.88 6,920.05 6,920.15 0.0K
09:55 6,920.47 6,920.53 6,917.45 6,917.45 0.0K
10:00 6,917.54 6,918.08 6,917.38 6,917.79 0.0K
10:05 6,917.52 6,917.93 6,916.54 6,917.90 0.0K
10:10 6,917.82 6,917.82 6,916.32 6,916.32 0.0K
10:15 6,916.46 6,916.98 6,915.77 6,916.98 0.0K
10:20 6,917.10 6,918.13 6,916.83 6,917.24 0.0K
10:25 6,916.91 6,917.00 6,916.10 6,916.18 0.0K
10:30 6,915.74 6,916.84 6,915.11 6,916.84 0.0K
10:35 6,916.96 6,917.19 6,916.53 6,917.14 0.0K
10:40 6,916.70 6,917.61 6,916.70 6,917.48 0.0K
10:45 6,918.52 6,918.69 6,918.28 6,918.61 0.0K
10:50 6,918.43 6,918.66 6,918.39 6,918.63 0.0K
10:55 6,918.58 6,918.61 6,918.04 6,918.61 0.0K
11:00 6,918.71 6,918.76 6,918.61 6,918.61 0.0K
11:05 6,918.58 6,918.74 6,918.17 6,918.17 0.0K
11:10 6,917.92 6,917.92 6,916.38 6,916.38 0.0K
11:15 6,916.91 6,917.19 6,916.63 6,917.19 0.0K
11:20 6,916.97 6,917.85 6,916.29 6,917.85 0.0K
11:25 6,917.77 6,917.77 6,916.54 6,916.54 0.0K
11:30 6,916.54 6,916.96 6,914.88 6,914.97 0.0K
11:35 6,915.04 6,915.13 6,914.33 6,914.33 0.0K
11:40 6,914.37 6,915.32 6,914.37 6,915.18 0.0K
11:45 6,915.11 6,915.19 6,913.41 6,913.89 0.0K
11:50 6,913.56 6,914.21 6,912.60 6,912.60 0.0K
11:55 6,912.63 6,913.02 6,911.71 6,911.82 0.0K
12:00 6,911.70 6,911.70 6,910.47 6,910.47 0.0K
12:05 6,910.60 6,911.05 6,909.70 6,909.89 0.0K
12:10 6,909.78 6,910.20 6,909.46 6,910.00 0.0K
12:15 6,910.12 6,911.57 6,910.04 6,911.57 0.0K
12:20 6,911.50 6,912.32 6,911.50 6,912.32 0.0K
12:25 6,912.11 6,912.11 6,910.88 6,910.88 0.0K
12:30 6,910.96 6,910.96 6,910.96 6,910.96 0.0K
12:35 6,911.02 6,912.88 6,911.02 6,912.66 0.0K
12:40 6,912.95 6,913.09 6,912.51 6,912.65 0.0K
12:45 6,912.30 6,913.21 6,912.30 6,912.83 0.0K
12:50 6,912.88 6,913.29 6,912.88 6,913.25 0.0K
12:55 6,913.30 6,913.76 6,912.69 6,913.27 0.0K
13:00 6,912.74 6,913.37 6,912.74 6,913.27 0.0K
13:05 6,913.59 6,913.59 6,911.99 6,912.03 0.0K
13:10 6,911.87 6,912.25 6,911.15 6,911.18 0.0K
13:15 6,911.15 6,911.45 6,910.40 6,911.45 0.0K
13:20 6,911.71 6,913.00 6,911.51 6,912.73 0.0K
13:25 6,912.77 6,913.21 6,912.68 6,912.68 0.0K
13:30 6,913.12 6,914.79 6,913.12 6,914.40 0.0K
13:35 6,914.53 6,914.71 6,913.63 6,913.63 0.0K
13:40 6,913.71 6,913.85 6,912.90 6,912.90 0.0K
13:45 6,913.24 6,914.21 6,913.14 6,913.94 0.0K
13:50 6,913.92 6,914.26 6,913.62 6,913.62 0.0K
13:55 6,913.57 6,914.87 6,913.25 6,914.75 0.0K
14:00 6,914.41 6,915.67 6,914.41 6,914.99 0.0K
14:05 6,914.99 6,916.36 6,914.83 6,916.19 0.0K
14:10 6,916.30 6,916.30 6,915.85 6,915.91 0.0K
14:15 6,915.96 6,916.40 6,915.71 6,915.88 0.0K
14:20 6,916.23 6,916.93 6,916.23 6,916.57 0.0K
14:25 6,917.27 6,917.47 6,916.22 6,917.06 0.0K
14:30 6,917.21 6,917.89 6,916.50 6,917.41 0.0K
14:35 6,916.72 6,916.81 6,914.85 6,914.85 0.0K
14:40 6,914.92 6,917.03 6,914.60 6,915.89 0.0K
14:45 6,915.99 6,916.93 6,915.20 6,915.20 0.0K
14:50 6,914.51 6,916.40 6,914.51 6,916.40 0.0K
14:55 6,916.40 6,917.35 6,915.83 6,917.35 0.0K
15:00 6,917.62 6,922.58 6,917.62 6,922.43 0.0K
15:05 6,922.54 6,922.83 6,920.19 6,920.19 0.0K
15:10 6,920.15 6,921.20 6,918.96 6,918.96 0.0K
15:15 6,919.30 6,919.63 6,918.51 6,919.55 0.0K
15:20 6,919.46 6,919.55 6,918.69 6,919.47 0.0K
15:25 6,919.59 6,920.69 6,919.59 6,920.14 0.0K
15:30 6,920.21 6,921.34 6,920.21 6,920.80 0.0K
15:35 6,920.65 6,921.10 6,920.06 6,920.34 0.0K
15:40 6,920.49 6,920.78 6,919.08 6,919.84 0.0K
15:45 6,919.50 6,920.05 6,918.99 6,919.68 0.0K
15:50 6,919.86 6,919.86 6,919.21 6,919.71 0.0K
15:55 6,919.59 6,919.59 6,918.16 6,918.88 0.0K
16:00 6,918.71 6,922.15 6,918.56 6,922.07 0.0K
16:05 6,922.49 6,922.49 6,919.48 6,919.76 0.0K
16:10 6,919.59 6,921.66 6,919.59 6,921.48 0.0K
16:15 6,921.62 6,921.83 6,918.44 6,918.48 0.0K
16:20 6,918.13 6,918.13 6,915.87 6,916.29 0.0K
16:25 6,916.23 6,916.32 6,914.33 6,914.66 0.0K
16:35 6,933.77 6,933.77 6,933.77 6,933.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar