FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,813.64 6,833.20 6,813.64 6,830.05 0.0K
08:05 6,829.38 6,830.20 6,823.67 6,826.57 0.0K
08:10 6,826.51 6,826.85 6,823.99 6,826.85 0.0K
08:15 6,826.41 6,830.52 6,824.81 6,830.42 0.0K
08:20 6,830.95 6,833.91 6,830.95 6,833.40 0.0K
08:25 6,833.53 6,835.29 6,833.53 6,835.29 0.0K
08:30 6,835.17 6,836.84 6,835.17 6,836.78 0.0K
08:35 6,837.22 6,839.53 6,837.03 6,839.53 0.0K
08:40 6,840.07 6,841.47 6,839.99 6,841.40 0.0K
08:45 6,841.28 6,841.92 6,840.55 6,841.43 0.0K
08:50 6,841.82 6,846.13 6,841.69 6,846.00 0.0K
08:55 6,846.69 6,847.03 6,846.34 6,846.58 0.0K
09:00 6,846.42 6,847.02 6,845.43 6,845.43 0.0K
09:05 6,845.57 6,846.60 6,845.57 6,845.67 0.0K
09:10 6,846.30 6,847.60 6,846.14 6,847.60 0.0K
09:15 6,847.43 6,847.95 6,847.43 6,847.57 0.0K
09:20 6,847.91 6,848.51 6,847.87 6,848.51 0.0K
09:25 6,848.85 6,850.35 6,848.85 6,849.39 0.0K
09:30 6,849.51 6,849.68 6,848.93 6,848.93 0.0K
09:35 6,849.76 6,849.76 6,849.42 6,849.42 0.0K
09:40 6,849.42 6,850.10 6,848.71 6,849.76 0.0K
09:45 6,849.22 6,849.22 6,848.32 6,848.32 0.0K
09:50 6,848.46 6,848.46 6,847.09 6,847.09 0.0K
09:55 6,846.96 6,846.96 6,845.58 6,845.58 0.0K
10:00 6,845.24 6,845.81 6,845.24 6,845.29 0.0K
10:05 6,845.08 6,845.08 6,844.10 6,845.02 0.0K
10:10 6,844.67 6,844.67 6,844.26 6,844.26 0.0K
10:15 6,844.44 6,844.82 6,843.44 6,843.44 0.0K
10:20 6,843.10 6,843.43 6,842.61 6,842.61 0.0K
10:25 6,842.73 6,842.73 6,842.17 6,842.44 0.0K
10:30 6,843.09 6,843.42 6,843.09 6,843.26 0.0K
10:35 6,843.93 6,844.16 6,843.77 6,844.16 0.0K
10:40 6,844.48 6,844.48 6,843.61 6,843.61 0.0K
10:45 6,843.75 6,843.75 6,843.50 6,843.65 0.0K
10:50 6,843.78 6,844.47 6,843.78 6,844.47 0.0K
10:55 6,844.60 6,846.68 6,844.60 6,846.68 0.0K
11:00 6,846.18 6,848.33 6,846.18 6,848.33 0.0K
11:05 6,848.17 6,849.49 6,848.10 6,849.49 0.0K
11:10 6,849.14 6,849.86 6,849.14 6,849.85 0.0K
11:15 6,850.17 6,850.17 6,850.17 6,850.17 0.0K
11:20 6,849.96 6,850.16 6,849.75 6,850.09 0.0K
11:25 6,850.26 6,850.82 6,850.09 6,850.82 0.0K
11:30 6,851.14 6,851.27 6,849.65 6,849.79 0.0K
11:35 6,849.74 6,850.31 6,849.74 6,850.31 0.0K
11:40 6,850.47 6,851.16 6,850.47 6,851.16 0.0K
11:45 6,851.10 6,851.74 6,851.10 6,851.74 0.0K
11:50 6,851.91 6,852.19 6,851.66 6,851.79 0.0K
11:55 6,852.23 6,853.49 6,851.88 6,853.26 0.0K
12:00 6,853.38 6,854.44 6,853.38 6,853.87 0.0K
12:05 6,853.74 6,854.83 6,853.74 6,854.70 0.0K
12:10 6,854.58 6,856.14 6,854.58 6,855.88 0.0K
12:15 6,855.75 6,855.75 6,854.73 6,855.08 0.0K
12:20 6,854.64 6,855.91 6,854.64 6,855.78 0.0K
12:25 6,855.08 6,855.49 6,855.08 6,855.49 0.0K
12:30 6,855.41 6,855.96 6,855.41 6,855.96 0.0K
12:35 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
12:40 6,855.72 6,856.23 6,855.66 6,855.94 0.0K
12:45 6,856.10 6,858.17 6,856.10 6,858.12 0.0K
12:50 6,857.96 6,857.96 6,857.64 6,857.76 0.0K
12:55 6,857.56 6,858.34 6,857.25 6,857.45 0.0K
13:00 6,857.32 6,858.02 6,857.25 6,858.02 0.0K
13:05 6,858.08 6,858.42 6,858.08 6,858.42 0.0K
13:10 6,858.77 6,859.26 6,858.47 6,858.80 0.0K
13:15 6,858.97 6,860.50 6,858.97 6,860.50 0.0K
13:20 6,860.83 6,861.46 6,860.83 6,861.46 0.0K
13:25 6,861.02 6,861.27 6,860.63 6,860.77 0.0K
13:30 6,860.89 6,862.52 6,860.84 6,862.52 0.0K
13:35 6,862.39 6,862.39 6,859.83 6,859.92 0.0K
13:40 6,859.47 6,859.97 6,859.47 6,859.88 0.0K
13:45 6,859.96 6,862.88 6,859.68 6,862.88 0.0K
13:50 6,863.91 6,864.14 6,863.22 6,863.96 0.0K
13:55 6,863.62 6,863.75 6,863.23 6,863.48 0.0K
14:00 6,863.83 6,864.52 6,863.62 6,863.67 0.0K
14:05 6,863.79 6,863.86 6,862.82 6,862.98 0.0K
14:10 6,863.11 6,863.11 6,861.58 6,861.58 0.0K
14:15 6,861.54 6,861.54 6,859.46 6,859.46 0.0K
14:20 6,859.62 6,859.90 6,858.76 6,858.76 0.0K
14:25 6,858.67 6,859.70 6,858.59 6,859.64 0.0K
14:30 6,859.43 6,860.58 6,858.70 6,860.58 0.0K
14:35 6,860.36 6,862.82 6,859.99 6,862.82 0.0K
14:40 6,862.74 6,863.84 6,861.91 6,863.42 0.0K
14:45 6,863.77 6,869.15 6,863.42 6,868.93 0.0K
14:50 6,868.93 6,870.57 6,868.58 6,869.26 0.0K
14:55 6,869.17 6,870.30 6,869.11 6,869.13 0.0K
15:00 6,868.98 6,869.12 6,863.57 6,864.87 0.0K
15:05 6,864.80 6,865.37 6,863.42 6,865.02 0.0K
15:10 6,865.16 6,865.94 6,864.68 6,864.76 0.0K
15:15 6,864.62 6,864.62 6,862.79 6,863.66 0.0K
15:20 6,863.50 6,864.28 6,862.66 6,864.11 0.0K
15:25 6,863.95 6,864.62 6,861.69 6,862.02 0.0K
15:30 6,862.36 6,864.31 6,861.25 6,864.25 0.0K
15:35 6,864.37 6,866.55 6,864.37 6,866.07 0.0K
15:40 6,866.39 6,866.72 6,864.38 6,866.27 0.0K
15:45 6,866.27 6,867.10 6,865.21 6,865.88 0.0K
15:50 6,865.75 6,865.95 6,864.72 6,865.15 0.0K
15:55 6,865.23 6,865.44 6,861.17 6,861.17 0.0K
16:00 6,861.17 6,861.52 6,858.80 6,859.68 0.0K
16:05 6,860.00 6,861.66 6,860.00 6,861.54 0.0K
16:10 6,861.64 6,862.76 6,861.57 6,861.98 0.0K
16:15 6,861.56 6,863.05 6,861.52 6,862.83 0.0K
16:20 6,862.92 6,863.63 6,861.99 6,862.99 0.0K
16:25 6,862.99 6,867.42 6,862.99 6,867.42 0.0K
16:35 6,874.91 6,874.91 6,874.91 6,874.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar