FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,797.51 6,823.65 6,794.65 6,820.23 0.0K
08:05 6,820.15 6,820.28 6,816.74 6,818.87 0.0K
08:10 6,818.40 6,821.70 6,818.26 6,820.51 0.0K
08:15 6,820.78 6,821.35 6,819.48 6,820.20 0.0K
08:20 6,820.89 6,826.17 6,820.89 6,826.17 0.0K
08:25 6,826.05 6,829.91 6,826.05 6,828.53 0.0K
08:30 6,828.61 6,830.07 6,828.61 6,829.20 0.0K
08:35 6,828.95 6,829.71 6,827.22 6,827.22 0.0K
08:40 6,827.54 6,829.90 6,827.33 6,828.27 0.0K
08:45 6,828.60 6,832.48 6,828.42 6,831.44 0.0K
08:50 6,832.10 6,832.86 6,832.10 6,832.67 0.0K
08:55 6,833.23 6,833.85 6,831.40 6,831.40 0.0K
09:00 6,829.67 6,829.67 6,829.56 6,829.56 0.0K
09:05 6,830.53 6,830.53 6,827.69 6,829.64 0.0K
09:10 6,829.55 6,829.55 6,829.16 6,829.54 0.0K
09:15 6,829.66 6,829.66 6,829.08 6,829.15 0.0K
09:20 6,829.26 6,831.34 6,829.26 6,830.37 0.0K
09:25 6,830.65 6,830.65 6,830.61 6,830.61 0.0K
09:30 6,830.55 6,830.55 6,828.12 6,828.12 0.0K
09:35 6,827.93 6,828.70 6,827.84 6,828.70 0.0K
09:40 6,829.40 6,829.46 6,828.28 6,829.11 0.0K
09:45 6,829.05 6,831.19 6,829.05 6,830.97 0.0K
09:50 6,831.02 6,833.57 6,830.67 6,832.81 0.0K
09:55 6,833.15 6,833.34 6,832.61 6,832.61 0.0K
10:00 6,832.48 6,833.37 6,831.27 6,831.41 0.0K
10:05 6,831.73 6,833.75 6,831.73 6,833.75 0.0K
10:10 6,833.81 6,833.81 6,832.99 6,833.73 0.0K
10:15 6,833.40 6,833.81 6,833.40 6,833.81 0.0K
10:20 6,833.69 6,834.58 6,833.69 6,834.58 0.0K
10:25 6,834.70 6,835.31 6,833.70 6,834.33 0.0K
10:30 6,833.84 6,834.85 6,833.15 6,834.49 0.0K
10:35 6,834.58 6,836.70 6,834.13 6,836.70 0.0K
10:40 6,836.35 6,840.70 6,836.35 6,839.65 0.0K
10:45 6,839.81 6,840.72 6,839.16 6,839.16 0.0K
10:50 6,839.57 6,841.32 6,839.49 6,840.40 0.0K
10:55 6,840.67 6,841.61 6,840.67 6,841.61 0.0K
11:00 6,841.39 6,841.77 6,841.07 6,841.66 0.0K
11:05 6,841.66 6,842.15 6,841.11 6,841.52 0.0K
11:10 6,841.52 6,841.71 6,841.52 6,841.71 0.0K
11:15 6,841.79 6,842.23 6,841.76 6,842.23 0.0K
11:20 6,842.48 6,842.92 6,842.48 6,842.85 0.0K
11:25 6,843.12 6,843.78 6,843.12 6,843.78 0.0K
11:30 6,843.91 6,844.66 6,843.91 6,844.45 0.0K
11:35 6,844.18 6,844.67 6,843.89 6,844.64 0.0K
11:40 6,844.50 6,845.81 6,844.31 6,845.81 0.0K
11:45 6,846.06 6,846.55 6,846.06 6,846.55 0.0K
11:50 6,847.20 6,848.37 6,847.20 6,848.37 0.0K
11:55 6,848.70 6,848.70 6,848.24 6,848.33 0.0K
12:00 6,847.99 6,848.16 6,846.82 6,846.82 0.0K
12:05 6,846.82 6,846.82 6,845.94 6,846.16 0.0K
12:10 6,846.12 6,846.24 6,845.72 6,846.24 0.0K
12:15 6,845.61 6,845.81 6,845.37 6,845.48 0.0K
12:20 6,845.41 6,846.11 6,845.41 6,845.87 0.0K
12:25 6,845.90 6,847.41 6,845.79 6,847.41 0.0K
12:30 6,847.45 6,848.44 6,847.42 6,848.36 0.0K
12:35 6,848.38 6,849.23 6,848.24 6,848.83 0.0K
12:40 6,848.93 6,849.27 6,848.69 6,849.17 0.0K
12:45 6,849.30 6,850.36 6,848.81 6,850.15 0.0K
12:50 6,850.19 6,850.92 6,850.19 6,850.92 0.0K
12:55 6,851.36 6,851.44 6,851.01 6,851.32 0.0K
13:00 6,851.44 6,851.44 6,850.47 6,850.51 0.0K
13:05 6,850.64 6,850.87 6,849.15 6,849.15 0.0K
13:10 6,849.25 6,849.25 6,848.38 6,849.03 0.0K
13:15 6,848.34 6,848.86 6,848.34 6,848.86 0.0K
13:20 6,848.72 6,849.42 6,846.91 6,848.04 0.0K
13:25 6,848.03 6,848.19 6,847.47 6,847.47 0.0K
13:30 6,847.58 6,847.96 6,847.20 6,847.63 0.0K
13:35 6,847.46 6,847.94 6,846.96 6,847.82 0.0K
13:40 6,847.50 6,849.06 6,847.25 6,849.06 0.0K
13:45 6,849.30 6,849.30 6,847.62 6,847.73 0.0K
13:50 6,847.70 6,849.16 6,847.41 6,849.16 0.0K
13:55 6,849.40 6,849.89 6,849.05 6,849.45 0.0K
14:00 6,849.80 6,850.33 6,849.77 6,849.99 0.0K
14:05 6,850.02 6,850.02 6,849.44 6,849.44 0.0K
14:10 6,849.61 6,849.61 6,848.18 6,848.72 0.0K
14:15 6,848.44 6,849.31 6,848.13 6,848.89 0.0K
14:20 6,848.76 6,849.26 6,848.45 6,848.61 0.0K
14:25 6,848.96 6,849.66 6,848.66 6,849.63 0.0K
14:30 6,849.77 6,849.77 6,846.92 6,847.44 0.0K
14:35 6,847.28 6,848.04 6,844.67 6,845.57 0.0K
14:40 6,845.69 6,846.38 6,840.96 6,841.33 0.0K
14:45 6,841.13 6,841.81 6,840.15 6,841.29 0.0K
14:50 6,841.21 6,843.61 6,841.15 6,843.52 0.0K
14:55 6,843.20 6,843.20 6,840.50 6,840.50 0.0K
15:00 6,840.33 6,841.22 6,838.90 6,839.55 0.0K
15:05 6,839.42 6,842.79 6,839.42 6,841.63 0.0K
15:10 6,841.54 6,841.85 6,838.69 6,839.71 0.0K
15:15 6,840.05 6,840.96 6,839.61 6,840.63 0.0K
15:20 6,840.46 6,841.85 6,839.61 6,841.82 0.0K
15:25 6,841.49 6,841.49 6,838.45 6,838.45 0.0K
15:30 6,838.62 6,839.09 6,838.13 6,838.16 0.0K
15:35 6,838.16 6,838.73 6,837.64 6,838.39 0.0K
15:40 6,838.41 6,838.51 6,831.24 6,831.35 0.0K
15:45 6,831.29 6,831.29 6,827.48 6,827.52 0.0K
15:50 6,827.39 6,829.23 6,827.39 6,829.18 0.0K
15:55 6,829.02 6,829.29 6,828.21 6,828.61 0.0K
16:00 6,828.56 6,829.47 6,827.57 6,827.57 0.0K
16:05 6,827.70 6,828.30 6,826.07 6,826.07 0.0K
16:10 6,826.04 6,826.19 6,824.36 6,825.49 0.0K
16:15 6,825.65 6,826.06 6,824.63 6,826.06 0.0K
16:20 6,826.09 6,826.09 6,823.38 6,824.71 0.0K
16:25 6,824.36 6,824.67 6,820.69 6,820.69 0.0K
16:35 6,811.35 6,811.35 6,811.35 6,811.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar