FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,839.69 6,840.79 6,832.93 6,832.93 0.0K
08:05 6,832.41 6,833.80 6,830.71 6,831.25 0.0K
08:10 6,831.17 6,834.06 6,829.60 6,834.06 0.0K
08:15 6,834.22 6,834.22 6,831.74 6,832.00 0.0K
08:20 6,832.35 6,834.47 6,830.69 6,831.00 0.0K
08:25 6,831.04 6,831.46 6,828.22 6,828.22 0.0K
08:30 6,828.67 6,828.73 6,827.66 6,828.14 0.0K
08:35 6,828.14 6,828.30 6,826.49 6,827.54 0.0K
08:40 6,827.45 6,827.45 6,823.75 6,823.75 0.0K
08:45 6,823.67 6,824.34 6,817.54 6,818.23 0.0K
08:50 6,818.58 6,818.82 6,817.01 6,817.01 0.0K
08:55 6,817.01 6,818.37 6,817.01 6,817.52 0.0K
09:00 6,817.16 6,819.18 6,817.16 6,818.68 0.0K
09:05 6,818.51 6,820.24 6,818.15 6,820.18 0.0K
09:10 6,820.26 6,820.58 6,817.98 6,818.22 0.0K
09:15 6,818.22 6,819.37 6,817.64 6,819.32 0.0K
09:20 6,819.29 6,820.14 6,819.29 6,819.68 0.0K
09:25 6,819.57 6,819.92 6,818.36 6,819.06 0.0K
09:30 6,818.98 6,819.12 6,818.51 6,818.99 0.0K
09:35 6,818.99 6,819.02 6,818.65 6,818.65 0.0K
09:40 6,818.41 6,818.41 6,817.69 6,817.69 0.0K
09:45 6,817.58 6,818.49 6,817.49 6,818.29 0.0K
09:50 6,818.20 6,819.67 6,818.03 6,819.67 0.0K
09:55 6,819.84 6,819.91 6,818.46 6,818.79 0.0K
10:00 6,818.63 6,818.72 6,817.91 6,817.91 0.0K
10:05 6,817.80 6,818.24 6,817.57 6,817.78 0.0K
10:10 6,818.12 6,818.65 6,817.81 6,817.83 0.0K
10:15 6,817.41 6,817.87 6,817.17 6,817.75 0.0K
10:20 6,818.09 6,819.06 6,818.09 6,818.91 0.0K
10:25 6,818.81 6,820.28 6,818.81 6,820.20 0.0K
10:30 6,820.32 6,821.14 6,820.32 6,821.14 0.0K
10:35 6,821.26 6,823.47 6,821.13 6,823.47 0.0K
10:40 6,823.43 6,824.60 6,823.43 6,824.12 0.0K
10:45 6,824.03 6,824.03 6,823.39 6,823.88 0.0K
10:50 6,823.71 6,825.78 6,823.71 6,825.13 0.0K
10:55 6,824.96 6,826.21 6,824.18 6,826.21 0.0K
11:00 6,826.04 6,826.04 6,825.83 6,825.98 0.0K
11:05 6,826.01 6,826.55 6,825.43 6,825.43 0.0K
11:10 6,825.35 6,825.92 6,825.17 6,825.81 0.0K
11:15 6,825.69 6,826.20 6,824.63 6,824.63 0.0K
11:20 6,824.33 6,824.66 6,823.35 6,823.35 0.0K
11:25 6,823.56 6,824.51 6,823.56 6,823.62 0.0K
11:30 6,823.45 6,824.62 6,822.76 6,824.62 0.0K
11:35 6,824.80 6,824.80 6,824.14 6,824.36 0.0K
11:40 6,824.49 6,824.49 6,824.27 6,824.48 0.0K
11:45 6,824.83 6,825.40 6,823.37 6,823.37 0.0K
11:50 6,823.31 6,824.06 6,823.24 6,824.02 0.0K
11:55 6,823.92 6,824.04 6,822.54 6,822.54 0.0K
12:00 6,822.62 6,822.77 6,822.52 6,822.73 0.0K
12:05 6,822.04 6,823.20 6,822.04 6,823.09 0.0K
12:10 6,823.19 6,823.61 6,823.19 6,823.53 0.0K
12:15 6,823.25 6,824.57 6,821.46 6,821.68 0.0K
12:20 6,821.19 6,822.10 6,820.97 6,822.01 0.0K
12:25 6,822.50 6,822.84 6,822.50 6,822.50 0.0K
12:30 6,822.53 6,822.93 6,822.37 6,822.73 0.0K
12:35 6,822.70 6,822.70 6,821.67 6,822.25 0.0K
12:40 6,822.57 6,823.06 6,822.57 6,822.87 0.0K
12:45 6,822.98 6,823.33 6,822.64 6,822.64 0.0K
12:50 6,822.47 6,823.45 6,822.47 6,823.45 0.0K
12:55 6,823.45 6,823.45 6,823.01 6,823.13 0.0K
13:00 6,823.25 6,823.59 6,822.75 6,822.75 0.0K
13:05 6,822.95 6,823.07 6,822.87 6,823.07 0.0K
13:10 6,822.94 6,823.09 6,822.66 6,822.97 0.0K
13:15 6,823.62 6,824.08 6,823.62 6,823.86 0.0K
13:20 6,823.86 6,824.07 6,823.86 6,823.95 0.0K
13:25 6,823.51 6,824.46 6,823.51 6,823.99 0.0K
13:30 6,823.64 6,825.37 6,821.39 6,822.40 0.0K
13:35 6,821.91 6,822.12 6,821.36 6,822.11 0.0K
13:40 6,822.44 6,823.45 6,821.67 6,823.10 0.0K
13:45 6,823.10 6,823.60 6,822.42 6,822.42 0.0K
13:50 6,822.53 6,822.53 6,820.40 6,820.49 0.0K
13:55 6,821.16 6,822.42 6,821.16 6,822.05 0.0K
14:00 6,822.46 6,827.58 6,822.46 6,827.58 0.0K
14:05 6,827.50 6,827.50 6,824.58 6,824.58 0.0K
14:10 6,824.80 6,825.34 6,824.35 6,824.93 0.0K
14:15 6,824.77 6,825.59 6,823.68 6,825.12 0.0K
14:20 6,824.63 6,824.88 6,823.65 6,824.12 0.0K
14:25 6,823.99 6,825.49 6,823.99 6,825.01 0.0K
14:30 6,824.89 6,828.26 6,824.55 6,827.84 0.0K
14:35 6,827.68 6,828.69 6,827.35 6,827.87 0.0K
14:40 6,828.19 6,830.43 6,827.60 6,829.97 0.0K
14:45 6,830.38 6,830.62 6,829.29 6,829.97 0.0K
14:50 6,830.24 6,831.93 6,830.14 6,831.77 0.0K
14:55 6,832.11 6,832.11 6,831.02 6,831.19 0.0K
15:00 6,831.05 6,831.18 6,828.98 6,829.44 0.0K
15:05 6,829.60 6,829.71 6,828.55 6,829.26 0.0K
15:10 6,829.12 6,830.80 6,828.55 6,830.26 0.0K
15:15 6,830.26 6,830.64 6,829.67 6,830.64 0.0K
15:20 6,830.52 6,830.60 6,828.22 6,828.29 0.0K
15:25 6,827.84 6,829.42 6,827.77 6,829.42 0.0K
15:30 6,829.58 6,830.13 6,829.27 6,829.37 0.0K
15:35 6,829.50 6,830.32 6,829.27 6,829.61 0.0K
15:40 6,829.51 6,829.84 6,828.97 6,828.97 0.0K
15:45 6,828.64 6,828.64 6,827.40 6,828.16 0.0K
15:50 6,828.41 6,828.89 6,827.89 6,828.09 0.0K
15:55 6,828.16 6,828.56 6,827.18 6,827.56 0.0K
16:00 6,827.48 6,827.91 6,824.56 6,825.16 0.0K
16:05 6,825.25 6,825.51 6,823.67 6,824.11 0.0K
16:10 6,824.27 6,824.27 6,821.61 6,821.61 0.0K
16:15 6,821.54 6,821.62 6,819.08 6,819.10 0.0K
16:20 6,818.28 6,818.28 6,814.97 6,814.97 0.0K
16:25 6,814.81 6,815.40 6,813.59 6,813.73 0.0K
16:35 6,813.65 6,813.65 6,813.65 6,813.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar