FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,795.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,718.91 1,721.57 1,716.61 1,717.11 0.0K
08:05 1,717.47 1,724.32 1,717.47 1,724.00 0.0K
08:10 1,723.66 1,723.66 1,721.52 1,721.52 0.0K
08:15 1,721.70 1,722.55 1,721.63 1,722.43 0.0K
08:20 1,722.30 1,724.60 1,722.30 1,724.60 0.0K
08:25 1,724.60 1,724.60 1,724.37 1,724.50 0.0K
08:30 1,724.74 1,725.06 1,724.47 1,724.59 0.0K
08:35 1,724.71 1,725.81 1,724.71 1,725.70 0.0K
08:40 1,726.30 1,727.75 1,726.30 1,727.75 0.0K
08:45 1,727.87 1,730.12 1,727.87 1,729.75 0.0K
08:50 1,730.20 1,731.26 1,729.98 1,729.98 0.0K
08:55 1,729.79 1,729.79 1,728.82 1,728.82 0.0K
09:00 1,728.45 1,728.45 1,726.16 1,726.24 0.0K
09:05 1,726.10 1,726.10 1,725.54 1,725.54 0.0K
09:10 1,725.42 1,725.42 1,724.46 1,724.46 0.0K
09:15 1,724.46 1,724.60 1,724.08 1,724.08 0.0K
09:20 1,724.53 1,724.53 1,723.35 1,723.72 0.0K
09:25 1,723.39 1,723.39 1,720.71 1,720.71 0.0K
09:30 1,720.45 1,720.45 1,718.64 1,718.77 0.0K
09:35 1,718.63 1,719.17 1,718.50 1,718.95 0.0K
09:40 1,718.72 1,719.56 1,718.72 1,719.48 0.0K
09:45 1,719.88 1,719.94 1,719.27 1,719.85 0.0K
09:50 1,719.63 1,719.63 1,719.63 1,719.63 0.0K
09:55 1,719.40 1,719.40 1,719.40 1,719.40 0.0K
10:00 1,719.07 1,719.07 1,719.07 1,719.07 0.0K
10:05 1,719.19 1,719.64 1,719.19 1,719.64 0.0K
10:10 1,719.77 1,720.27 1,719.64 1,720.27 0.0K
10:15 1,720.07 1,720.07 1,720.07 1,720.07 0.0K
10:20 1,719.88 1,720.23 1,719.88 1,720.00 0.0K
10:25 1,719.83 1,719.83 1,719.83 1,719.83 0.0K
10:30 1,719.63 1,719.63 1,719.63 1,719.63 0.0K
10:40 1,719.86 1,719.86 1,719.86 1,719.86 0.0K
10:45 1,720.03 1,720.56 1,720.03 1,720.35 0.0K
10:50 1,720.13 1,720.13 1,719.99 1,719.99 0.0K
10:55 1,720.22 1,720.22 1,720.22 1,720.22 0.0K
11:00 1,719.82 1,719.82 1,718.63 1,718.63 0.0K
11:05 1,718.40 1,718.52 1,718.00 1,718.00 0.0K
11:10 1,718.24 1,718.78 1,718.24 1,718.54 0.0K
11:15 1,718.45 1,718.45 1,718.33 1,718.33 0.0K
11:20 1,718.42 1,718.57 1,717.95 1,717.95 0.0K
11:25 1,718.07 1,718.07 1,718.07 1,718.07 0.0K
11:30 1,718.19 1,718.64 1,718.19 1,718.51 0.0K
11:35 1,718.37 1,718.37 1,718.24 1,718.24 0.0K
11:40 1,717.84 1,717.84 1,717.84 1,717.84 0.0K
11:45 1,717.96 1,717.96 1,717.44 1,717.44 0.0K
11:50 1,717.32 1,717.32 1,717.32 1,717.32 0.0K
11:55 1,717.52 1,717.78 1,717.52 1,717.78 0.0K
12:05 1,718.05 1,718.05 1,717.66 1,717.66 0.0K
12:10 1,718.26 1,718.26 1,718.26 1,718.26 0.0K
12:15 1,717.86 1,718.12 1,717.60 1,718.12 0.0K
12:20 1,718.25 1,718.25 1,717.85 1,717.85 0.0K
12:25 1,717.41 1,717.91 1,717.15 1,717.91 0.0K
12:30 1,718.17 1,718.29 1,717.81 1,718.10 0.0K
12:35 1,718.50 1,718.91 1,718.45 1,718.91 0.0K
12:40 1,719.24 1,719.82 1,718.56 1,719.82 0.0K
12:45 1,720.02 1,720.02 1,720.02 1,720.02 0.0K
12:50 1,720.19 1,720.19 1,720.07 1,720.07 0.0K
12:55 1,720.26 1,720.84 1,720.02 1,720.84 0.0K
13:00 1,720.70 1,720.73 1,720.37 1,720.58 0.0K
13:05 1,720.34 1,721.27 1,720.34 1,721.27 0.0K
13:10 1,721.66 1,722.33 1,721.66 1,722.33 0.0K
13:15 1,723.13 1,724.09 1,723.13 1,724.09 0.0K
13:20 1,723.66 1,723.66 1,723.26 1,723.52 0.0K
13:25 1,723.70 1,724.11 1,723.70 1,723.87 0.0K
13:30 1,723.87 1,725.76 1,723.73 1,725.76 0.0K
13:35 1,726.06 1,726.06 1,725.54 1,725.54 0.0K
13:40 1,724.95 1,725.33 1,724.95 1,725.07 0.0K
13:45 1,724.28 1,724.28 1,723.43 1,723.52 0.0K
13:50 1,724.00 1,724.62 1,724.00 1,724.36 0.0K
13:55 1,723.97 1,723.97 1,723.97 1,723.97 0.0K
14:00 1,723.77 1,723.77 1,721.15 1,721.15 0.0K
14:05 1,720.95 1,721.34 1,720.39 1,720.39 0.0K
14:10 1,720.58 1,720.58 1,720.39 1,720.39 0.0K
14:15 1,719.94 1,719.94 1,719.54 1,719.54 0.0K
14:20 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
14:25 1,718.94 1,719.87 1,718.94 1,719.41 0.0K
14:30 1,719.41 1,719.41 1,715.75 1,715.75 0.0K
14:35 1,715.42 1,715.42 1,715.18 1,715.18 0.0K
14:40 1,715.06 1,715.63 1,714.97 1,714.97 0.0K
14:45 1,714.85 1,715.19 1,713.93 1,715.06 0.0K
14:50 1,714.66 1,714.66 1,713.91 1,714.30 0.0K
14:55 1,714.44 1,715.49 1,714.43 1,714.70 0.0K
15:00 1,715.15 1,716.48 1,715.15 1,716.13 0.0K
15:05 1,716.13 1,716.13 1,711.91 1,711.91 0.0K
15:10 1,712.34 1,712.34 1,710.94 1,710.94 0.0K
15:15 1,710.82 1,711.91 1,708.98 1,709.35 0.0K
15:20 1,709.47 1,709.60 1,708.96 1,709.60 0.0K
15:25 1,709.72 1,711.14 1,709.72 1,711.14 0.0K
15:30 1,710.69 1,710.89 1,708.21 1,708.44 0.0K
15:35 1,708.21 1,708.23 1,707.83 1,707.83 0.0K
15:40 1,707.70 1,707.70 1,706.52 1,707.09 0.0K
15:45 1,706.31 1,707.10 1,706.31 1,707.10 0.0K
15:50 1,706.98 1,706.98 1,705.73 1,706.97 0.0K
15:55 1,707.12 1,708.20 1,707.03 1,707.76 0.0K
16:00 1,707.60 1,708.99 1,707.60 1,708.99 0.0K
16:05 1,708.99 1,709.26 1,708.35 1,708.35 0.0K
16:10 1,708.44 1,709.09 1,708.44 1,708.86 0.0K
16:15 1,708.53 1,709.12 1,708.35 1,708.39 0.0K
16:20 1,708.30 1,708.30 1,707.07 1,707.34 0.0K
16:25 1,707.20 1,708.84 1,706.66 1,708.68 0.0K
16:35 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar