FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,795.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,666.76 1,681.25 1,659.55 1,673.46 0.0K
08:05 1,673.26 1,682.13 1,673.26 1,682.13 0.0K
08:10 1,682.33 1,686.26 1,682.33 1,684.02 0.0K
08:15 1,683.75 1,686.20 1,683.40 1,685.73 0.0K
08:20 1,687.39 1,689.29 1,683.83 1,683.83 0.0K
08:25 1,684.08 1,684.08 1,680.84 1,680.84 0.0K
08:30 1,680.96 1,681.95 1,680.76 1,681.35 0.0K
08:35 1,681.52 1,681.70 1,680.61 1,680.81 0.0K
08:40 1,681.13 1,681.13 1,672.24 1,672.43 0.0K
08:45 1,672.75 1,673.99 1,672.75 1,673.68 0.0K
08:50 1,674.13 1,674.13 1,672.46 1,673.57 0.0K
08:55 1,673.95 1,676.22 1,673.95 1,675.97 0.0K
09:00 1,676.19 1,676.77 1,676.19 1,676.63 0.0K
09:05 1,676.95 1,677.08 1,676.69 1,676.82 0.0K
09:10 1,677.04 1,677.34 1,677.04 1,677.34 0.0K
09:15 1,677.91 1,677.91 1,677.01 1,677.64 0.0K
09:20 1,677.16 1,677.95 1,676.85 1,677.78 0.0K
09:25 1,677.48 1,678.26 1,677.48 1,677.98 0.0K
09:30 1,677.78 1,678.17 1,677.44 1,677.44 0.0K
09:35 1,677.75 1,677.98 1,677.75 1,677.79 0.0K
09:40 1,677.53 1,677.53 1,676.33 1,676.62 0.0K
09:45 1,676.71 1,676.71 1,676.17 1,676.17 0.0K
09:50 1,676.40 1,676.71 1,675.97 1,675.97 0.0K
09:55 1,675.97 1,675.97 1,675.54 1,675.54 0.0K
10:00 1,675.29 1,675.29 1,673.60 1,673.60 0.0K
10:05 1,673.76 1,673.76 1,670.08 1,670.08 0.0K
10:10 1,669.91 1,670.58 1,669.20 1,670.58 0.0K
10:15 1,670.71 1,670.87 1,669.08 1,669.28 0.0K
10:20 1,669.08 1,669.75 1,669.08 1,669.75 0.0K
10:25 1,671.49 1,671.70 1,670.70 1,670.93 0.0K
10:30 1,671.10 1,673.30 1,671.10 1,673.11 0.0K
10:35 1,673.26 1,673.46 1,673.07 1,673.46 0.0K
10:40 1,673.66 1,673.66 1,673.66 1,673.66 0.0K
10:45 1,673.81 1,674.50 1,673.81 1,674.30 0.0K
10:50 1,674.06 1,674.28 1,673.61 1,674.21 0.0K
10:55 1,674.51 1,675.49 1,674.51 1,674.95 0.0K
11:00 1,674.81 1,674.81 1,674.81 1,674.81 0.0K
11:05 1,674.65 1,674.89 1,674.30 1,674.89 0.0K
11:10 1,674.67 1,674.67 1,674.67 1,674.67 0.0K
11:15 1,674.80 1,674.89 1,674.63 1,674.71 0.0K
11:20 1,674.91 1,675.45 1,674.91 1,675.45 0.0K
11:25 1,675.64 1,676.81 1,675.64 1,676.81 0.0K
11:30 1,677.16 1,678.11 1,677.16 1,678.11 0.0K
11:35 1,678.25 1,679.66 1,678.25 1,679.66 0.0K
11:40 1,679.78 1,680.19 1,679.78 1,680.19 0.0K
11:45 1,680.38 1,682.87 1,680.38 1,682.87 0.0K
11:50 1,683.53 1,684.64 1,683.53 1,684.34 0.0K
11:55 1,684.18 1,684.48 1,684.18 1,684.48 0.0K
12:00 1,684.87 1,684.99 1,683.86 1,684.49 0.0K
12:05 1,684.14 1,685.02 1,684.14 1,684.46 0.0K
12:10 1,684.46 1,685.23 1,684.32 1,685.23 0.0K
12:15 1,685.47 1,686.38 1,685.47 1,686.38 0.0K
12:20 1,686.51 1,687.94 1,686.40 1,686.40 0.0K
12:25 1,686.20 1,686.20 1,685.98 1,685.98 0.0K
12:30 1,686.17 1,686.18 1,685.70 1,685.95 0.0K
12:35 1,685.78 1,686.35 1,685.78 1,686.35 0.0K
12:40 1,686.20 1,686.20 1,684.16 1,684.16 0.0K
12:45 1,683.97 1,683.97 1,683.34 1,683.34 0.0K
12:50 1,683.54 1,683.71 1,683.13 1,683.13 0.0K
12:55 1,683.58 1,683.58 1,681.68 1,681.95 0.0K
13:00 1,681.50 1,681.73 1,681.50 1,681.73 0.0K
13:05 1,682.04 1,682.04 1,681.96 1,681.96 0.0K
13:10 1,682.31 1,682.31 1,681.99 1,681.99 0.0K
13:15 1,682.19 1,682.19 1,680.98 1,680.98 0.0K
13:20 1,681.17 1,681.94 1,681.17 1,681.94 0.0K
13:25 1,682.24 1,682.49 1,682.24 1,682.49 0.0K
13:30 1,682.65 1,683.91 1,682.65 1,683.59 0.0K
13:35 1,683.92 1,683.92 1,683.61 1,683.61 0.0K
13:40 1,683.70 1,683.79 1,683.70 1,683.79 0.0K
13:45 1,683.87 1,683.96 1,683.54 1,683.54 0.0K
13:50 1,683.74 1,683.74 1,683.04 1,683.23 0.0K
13:55 1,683.07 1,683.21 1,682.48 1,683.21 0.0K
14:00 1,682.95 1,682.95 1,681.68 1,681.68 0.0K
14:05 1,681.53 1,681.53 1,680.46 1,680.46 0.0K
14:10 1,680.46 1,680.71 1,680.16 1,680.71 0.0K
14:15 1,680.51 1,680.71 1,680.06 1,680.06 0.0K
14:20 1,680.22 1,680.22 1,678.67 1,678.67 0.0K
14:25 1,678.82 1,679.12 1,678.79 1,678.93 0.0K
14:30 1,678.34 1,678.76 1,676.17 1,676.17 0.0K
14:35 1,676.31 1,676.31 1,675.59 1,675.98 0.0K
14:40 1,676.29 1,677.17 1,676.29 1,676.93 0.0K
14:45 1,677.08 1,678.69 1,677.08 1,678.15 0.0K
14:50 1,678.23 1,678.41 1,678.15 1,678.15 0.0K
14:55 1,678.50 1,679.34 1,677.83 1,679.34 0.0K
15:00 1,679.14 1,679.39 1,679.01 1,679.39 0.0K
15:05 1,681.02 1,681.30 1,680.53 1,681.04 0.0K
15:10 1,680.73 1,680.73 1,680.61 1,680.64 0.0K
15:15 1,679.98 1,679.98 1,677.42 1,677.42 0.0K
15:20 1,677.58 1,679.70 1,677.42 1,679.40 0.0K
15:25 1,679.53 1,680.92 1,679.34 1,680.92 0.0K
15:30 1,680.59 1,681.49 1,680.59 1,681.22 0.0K
15:35 1,681.53 1,682.50 1,681.53 1,681.73 0.0K
15:40 1,681.65 1,683.07 1,681.56 1,682.58 0.0K
15:45 1,682.35 1,682.35 1,681.00 1,681.37 0.0K
15:50 1,681.25 1,682.48 1,681.25 1,682.13 0.0K
15:55 1,681.81 1,681.81 1,679.88 1,679.88 0.0K
16:00 1,679.72 1,679.72 1,677.92 1,677.92 0.0K
16:05 1,677.76 1,678.71 1,677.15 1,678.71 0.0K
16:10 1,678.88 1,679.97 1,678.88 1,679.55 0.0K
16:15 1,679.42 1,679.59 1,679.01 1,679.06 0.0K
16:20 1,678.94 1,679.03 1,678.17 1,678.59 0.0K
16:25 1,678.89 1,679.54 1,678.84 1,679.49 0.0K
16:35 1,680.47 1,680.47 1,680.47 1,680.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar