FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,795.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,617.65 1,632.24 1,617.65 1,629.77 0.0K
08:05 1,629.32 1,629.32 1,624.61 1,624.61 0.0K
08:10 1,625.39 1,625.48 1,623.12 1,625.48 0.0K
08:15 1,625.35 1,629.48 1,625.35 1,628.81 0.0K
08:20 1,628.34 1,628.50 1,628.08 1,628.24 0.0K
08:25 1,628.41 1,628.50 1,627.11 1,627.46 0.0K
08:30 1,627.73 1,627.73 1,626.85 1,627.03 0.0K
08:35 1,627.30 1,627.44 1,626.39 1,626.87 0.0K
08:40 1,626.64 1,628.25 1,626.64 1,627.78 0.0K
08:45 1,628.41 1,632.45 1,627.78 1,632.45 0.0K
08:50 1,632.45 1,633.00 1,632.13 1,632.13 0.0K
08:55 1,631.76 1,631.76 1,630.59 1,630.76 0.0K
09:00 1,631.24 1,631.24 1,630.27 1,631.14 0.0K
09:05 1,630.95 1,631.58 1,629.59 1,629.59 0.0K
09:10 1,629.19 1,629.19 1,626.73 1,628.60 0.0K
09:15 1,628.83 1,629.47 1,627.97 1,629.47 0.0K
09:20 1,629.28 1,629.32 1,628.71 1,629.32 0.0K
09:25 1,629.16 1,630.98 1,629.16 1,630.25 0.0K
09:30 1,630.07 1,630.16 1,628.68 1,629.17 0.0K
09:35 1,629.45 1,630.27 1,629.45 1,630.02 0.0K
09:40 1,629.90 1,629.90 1,628.26 1,628.26 0.0K
09:45 1,627.80 1,628.28 1,627.68 1,628.19 0.0K
09:50 1,628.02 1,628.97 1,627.65 1,628.66 0.0K
09:55 1,628.46 1,628.46 1,627.78 1,627.78 0.0K
10:00 1,628.01 1,628.01 1,626.66 1,626.66 0.0K
10:05 1,626.82 1,626.82 1,625.78 1,625.87 0.0K
10:10 1,626.25 1,626.25 1,624.96 1,624.96 0.0K
10:15 1,624.82 1,624.82 1,623.08 1,623.08 0.0K
10:20 1,622.91 1,623.34 1,622.91 1,623.34 0.0K
10:25 1,622.01 1,622.01 1,621.00 1,621.61 0.0K
10:30 1,621.45 1,622.07 1,621.45 1,622.01 0.0K
10:35 1,622.24 1,622.47 1,621.94 1,622.26 0.0K
10:40 1,623.05 1,623.38 1,623.05 1,623.38 0.0K
10:45 1,623.22 1,623.54 1,623.22 1,623.54 0.0K
10:50 1,623.15 1,625.02 1,623.15 1,625.02 0.0K
10:55 1,625.32 1,626.50 1,625.23 1,626.50 0.0K
11:00 1,626.66 1,627.79 1,626.66 1,627.57 0.0K
11:05 1,627.13 1,627.13 1,625.47 1,625.47 0.0K
11:10 1,625.35 1,625.84 1,625.35 1,625.84 0.0K
11:15 1,625.49 1,626.44 1,625.49 1,626.44 0.0K
11:20 1,626.27 1,626.58 1,626.27 1,626.58 0.0K
11:25 1,626.27 1,626.35 1,625.74 1,625.74 0.0K
11:30 1,625.88 1,626.49 1,625.84 1,626.49 0.0K
11:35 1,626.65 1,627.02 1,626.65 1,627.02 0.0K
11:40 1,627.24 1,628.31 1,627.24 1,628.16 0.0K
11:45 1,627.68 1,628.25 1,627.68 1,628.25 0.0K
11:50 1,628.59 1,628.59 1,628.32 1,628.32 0.0K
11:55 1,628.32 1,628.68 1,628.32 1,628.68 0.0K
12:00 1,630.49 1,631.34 1,630.49 1,631.34 0.0K
12:05 1,631.53 1,631.85 1,631.34 1,631.46 0.0K
12:10 1,631.62 1,631.62 1,630.61 1,630.73 0.0K
12:15 1,630.73 1,630.73 1,630.34 1,630.73 0.0K
12:20 1,630.94 1,631.11 1,629.24 1,629.73 0.0K
12:25 1,629.61 1,629.78 1,629.33 1,629.33 0.0K
12:30 1,629.24 1,629.46 1,629.24 1,629.43 0.0K
12:35 1,629.11 1,629.11 1,628.55 1,628.55 0.0K
12:40 1,628.47 1,629.32 1,628.47 1,629.32 0.0K
12:50 1,629.24 1,629.24 1,629.12 1,629.12 0.0K
12:55 1,628.94 1,629.19 1,628.94 1,629.10 0.0K
13:00 1,628.84 1,629.01 1,628.84 1,629.01 0.0K
13:05 1,629.25 1,631.13 1,629.25 1,629.80 0.0K
13:10 1,629.64 1,630.53 1,629.64 1,630.26 0.0K
13:15 1,630.49 1,631.55 1,630.49 1,630.94 0.0K
13:20 1,630.94 1,631.37 1,630.84 1,631.18 0.0K
13:25 1,631.31 1,632.80 1,631.14 1,632.21 0.0K
13:30 1,632.37 1,632.90 1,632.34 1,632.67 0.0K
13:35 1,632.51 1,633.50 1,632.29 1,633.13 0.0K
13:40 1,633.56 1,634.81 1,633.56 1,634.81 0.0K
13:45 1,635.11 1,636.28 1,635.02 1,635.89 0.0K
13:50 1,636.28 1,636.52 1,636.19 1,636.52 0.0K
13:55 1,636.40 1,636.40 1,634.04 1,634.04 0.0K
14:00 1,634.04 1,634.88 1,633.67 1,633.67 0.0K
14:05 1,634.01 1,634.02 1,633.85 1,633.97 0.0K
14:10 1,634.18 1,634.47 1,634.18 1,634.47 0.0K
14:15 1,635.15 1,635.62 1,634.79 1,635.62 0.0K
14:20 1,636.07 1,636.37 1,635.67 1,635.76 0.0K
14:25 1,635.53 1,635.86 1,635.32 1,635.83 0.0K
14:30 1,636.28 1,639.04 1,636.28 1,639.04 0.0K
14:35 1,638.87 1,639.45 1,638.69 1,639.36 0.0K
14:40 1,639.49 1,640.19 1,639.15 1,639.15 0.0K
14:45 1,638.80 1,639.75 1,638.80 1,639.48 0.0K
14:50 1,639.32 1,639.32 1,638.21 1,638.60 0.0K
14:55 1,638.60 1,639.49 1,638.48 1,639.49 0.0K
15:00 1,639.57 1,640.40 1,639.57 1,640.05 0.0K
15:05 1,639.38 1,639.38 1,637.83 1,638.12 0.0K
15:10 1,638.21 1,639.08 1,638.21 1,639.08 0.0K
15:15 1,638.88 1,641.12 1,638.88 1,640.69 0.0K
15:20 1,640.60 1,640.79 1,639.02 1,639.02 0.0K
15:25 1,638.70 1,638.87 1,637.15 1,637.15 0.0K
15:30 1,636.84 1,636.84 1,635.41 1,635.41 0.0K
15:35 1,635.60 1,636.19 1,635.60 1,636.16 0.0K
15:40 1,636.24 1,637.07 1,636.19 1,637.07 0.0K
15:45 1,637.16 1,637.65 1,637.07 1,637.21 0.0K
15:50 1,637.04 1,637.04 1,636.76 1,636.93 0.0K
15:55 1,636.77 1,637.60 1,636.77 1,637.60 0.0K
16:00 1,637.60 1,637.93 1,636.27 1,636.65 0.0K
16:05 1,636.57 1,636.65 1,635.95 1,636.58 0.0K
16:10 1,636.46 1,636.93 1,635.94 1,636.93 0.0K
16:15 1,636.74 1,636.74 1,635.78 1,635.92 0.0K
16:20 1,636.25 1,636.25 1,635.11 1,635.73 0.0K
16:25 1,635.57 1,636.27 1,634.75 1,634.75 0.0K
16:35 1,635.93 1,635.93 1,635.93 1,635.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar