FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,795.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,578.89 1,596.48 1,578.89 1,586.84 0.0K
08:05 1,586.30 1,586.89 1,586.26 1,586.26 0.0K
08:10 1,586.03 1,586.03 1,584.73 1,584.75 0.0K
08:15 1,584.84 1,586.21 1,584.84 1,586.21 0.0K
08:20 1,581.75 1,581.75 1,578.77 1,581.50 0.0K
08:25 1,581.70 1,581.99 1,579.12 1,579.31 0.0K
08:30 1,579.54 1,580.05 1,579.54 1,580.05 0.0K
08:35 1,580.27 1,580.27 1,580.00 1,580.00 0.0K
08:40 1,579.67 1,580.62 1,579.67 1,580.62 0.0K
08:45 1,580.86 1,580.86 1,580.53 1,580.84 0.0K
08:50 1,581.09 1,581.21 1,581.09 1,581.09 0.0K
08:55 1,581.45 1,581.45 1,581.23 1,581.38 0.0K
09:00 1,581.16 1,581.75 1,581.16 1,581.46 0.0K
09:05 1,581.68 1,582.50 1,581.68 1,582.50 0.0K
09:10 1,582.70 1,582.80 1,582.70 1,582.80 0.0K
09:15 1,583.25 1,583.48 1,583.25 1,583.25 0.0K
09:20 1,583.93 1,584.28 1,583.70 1,584.28 0.0K
09:25 1,584.28 1,584.51 1,584.28 1,584.51 0.0K
09:30 1,584.96 1,585.18 1,584.96 1,585.18 0.0K
09:35 1,585.03 1,585.03 1,585.03 1,585.03 0.0K
09:40 1,585.03 1,587.09 1,585.03 1,587.01 0.0K
09:45 1,587.23 1,588.70 1,587.23 1,588.56 0.0K
09:50 1,588.56 1,590.18 1,588.23 1,590.18 0.0K
09:55 1,590.30 1,590.30 1,590.30 1,590.30 0.0K
10:00 1,590.98 1,590.98 1,590.14 1,590.48 0.0K
10:05 1,590.70 1,591.28 1,590.70 1,591.28 0.0K
10:10 1,591.42 1,591.42 1,591.03 1,591.03 0.0K
10:15 1,591.03 1,591.42 1,591.03 1,591.42 0.0K
10:20 1,590.97 1,591.19 1,588.80 1,588.80 0.0K
10:25 1,588.96 1,589.51 1,588.84 1,589.51 0.0K
10:30 1,589.11 1,589.11 1,589.03 1,589.03 0.0K
10:35 1,589.11 1,590.12 1,589.11 1,590.12 0.0K
10:40 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
10:45 1,590.16 1,590.33 1,590.16 1,590.25 0.0K
10:50 1,590.51 1,590.51 1,590.51 1,590.51 0.0K
10:55 1,590.70 1,590.89 1,590.70 1,590.89 0.0K
11:00 1,590.67 1,590.67 1,590.44 1,590.44 0.0K
11:05 1,590.44 1,590.44 1,590.28 1,590.28 0.0K
11:10 1,590.36 1,590.86 1,590.36 1,590.86 0.0K
11:15 1,590.86 1,591.09 1,590.86 1,591.09 0.0K
11:20 1,590.86 1,592.08 1,590.86 1,592.08 0.0K
11:25 1,592.32 1,592.55 1,591.87 1,592.20 0.0K
11:30 1,592.20 1,592.20 1,591.57 1,591.57 0.0K
11:35 1,592.02 1,592.18 1,592.02 1,592.18 0.0K
11:40 1,592.33 1,592.60 1,590.89 1,591.22 0.0K
11:50 1,591.00 1,591.00 1,590.77 1,590.77 0.0K
11:55 1,591.36 1,591.36 1,591.36 1,591.36 0.0K
12:00 1,591.04 1,591.83 1,591.04 1,591.69 0.0K
12:05 1,591.85 1,591.85 1,591.24 1,591.24 0.0K
12:10 1,591.15 1,591.85 1,591.15 1,591.85 0.0K
12:15 1,591.70 1,591.70 1,591.47 1,591.70 0.0K
12:20 1,591.56 1,591.56 1,591.28 1,591.28 0.0K
12:25 1,591.42 1,591.42 1,591.03 1,591.03 0.0K
12:30 1,590.87 1,590.87 1,590.72 1,590.72 0.0K
12:35 1,590.80 1,590.80 1,590.80 1,590.80 0.0K
12:40 1,590.89 1,590.89 1,590.80 1,590.80 0.0K
12:45 1,590.94 1,591.71 1,590.94 1,591.71 0.0K
12:50 1,591.62 1,592.02 1,591.57 1,592.02 0.0K
12:55 1,592.24 1,592.24 1,591.79 1,591.79 0.0K
13:00 1,591.57 1,591.57 1,591.24 1,591.24 0.0K
13:05 1,591.57 1,591.76 1,591.57 1,591.76 0.0K
13:10 1,591.92 1,592.01 1,591.87 1,591.87 0.0K
13:15 1,592.22 1,592.94 1,592.22 1,592.94 0.0K
13:20 1,593.26 1,593.26 1,593.26 1,593.26 0.0K
13:25 1,593.61 1,593.97 1,593.61 1,593.97 0.0K
13:30 1,593.37 1,593.37 1,592.87 1,592.87 0.0K
13:35 1,592.99 1,593.29 1,592.87 1,593.29 0.0K
13:40 1,593.49 1,593.52 1,593.33 1,593.52 0.0K
13:45 1,593.36 1,593.36 1,593.01 1,593.01 0.0K
13:50 1,593.61 1,595.08 1,593.61 1,595.08 0.0K
13:55 1,595.20 1,595.20 1,594.97 1,595.13 0.0K
14:00 1,595.58 1,595.97 1,595.52 1,595.52 0.0K
14:05 1,595.43 1,595.43 1,595.25 1,595.34 0.0K
14:10 1,595.12 1,595.12 1,595.12 1,595.12 0.0K
14:15 1,595.31 1,595.40 1,595.31 1,595.31 0.0K
14:20 1,595.51 1,595.82 1,594.67 1,594.84 0.0K
14:25 1,595.00 1,595.00 1,595.00 1,595.00 0.0K
14:30 1,594.84 1,594.84 1,593.87 1,593.87 0.0K
14:35 1,594.02 1,595.13 1,593.83 1,595.13 0.0K
14:40 1,595.32 1,597.59 1,595.32 1,597.59 0.0K
14:45 1,597.81 1,599.14 1,597.55 1,599.14 0.0K
14:50 1,599.28 1,601.32 1,599.28 1,601.32 0.0K
14:55 1,601.51 1,602.20 1,601.35 1,602.20 0.0K
15:00 1,602.01 1,602.17 1,600.11 1,600.61 0.0K
15:05 1,600.77 1,602.40 1,600.77 1,602.40 0.0K
15:10 1,602.67 1,602.98 1,602.40 1,602.98 0.0K
15:15 1,603.22 1,603.78 1,602.94 1,602.94 0.0K
15:20 1,603.17 1,603.39 1,602.94 1,602.94 0.0K
15:25 1,602.78 1,603.10 1,602.67 1,602.97 0.0K
15:30 1,602.81 1,602.81 1,602.13 1,602.13 0.0K
15:35 1,601.76 1,601.92 1,601.76 1,601.76 0.0K
15:40 1,601.85 1,602.24 1,601.84 1,602.24 0.0K
15:45 1,602.32 1,602.32 1,601.62 1,601.71 0.0K
15:50 1,601.79 1,601.79 1,600.66 1,601.34 0.0K
15:55 1,601.94 1,604.10 1,601.94 1,604.10 0.0K
16:00 1,604.29 1,604.75 1,604.01 1,604.58 0.0K
16:05 1,604.96 1,606.02 1,604.96 1,606.02 0.0K
16:10 1,606.18 1,606.29 1,605.60 1,605.90 0.0K
16:15 1,605.27 1,605.46 1,603.54 1,603.54 0.0K
16:20 1,603.84 1,604.94 1,603.61 1,603.85 0.0K
16:25 1,603.77 1,603.93 1,602.43 1,602.43 0.0K
16:35 1,600.35 1,600.35 1,600.35 1,600.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar