FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,425.80 1,425.80 1,388.71 1,395.17 0.0K
08:05 1,395.57 1,399.41 1,390.71 1,399.41 0.0K
08:10 1,399.22 1,403.54 1,397.69 1,403.54 0.0K
08:15 1,403.88 1,407.36 1,403.88 1,406.03 0.0K
08:20 1,405.62 1,406.12 1,404.86 1,404.86 0.0K
08:25 1,404.56 1,406.77 1,404.56 1,404.83 0.0K
08:30 1,404.45 1,404.45 1,399.01 1,403.89 0.0K
08:35 1,404.06 1,405.77 1,404.06 1,405.62 0.0K
08:40 1,406.55 1,408.90 1,405.78 1,405.78 0.0K
08:45 1,405.11 1,406.49 1,405.11 1,406.22 0.0K
08:50 1,405.99 1,405.99 1,405.08 1,405.34 0.0K
08:55 1,404.87 1,405.66 1,404.57 1,404.57 0.0K
09:00 1,404.84 1,405.19 1,401.60 1,401.60 0.0K
09:05 1,401.40 1,401.48 1,399.32 1,399.32 0.0K
09:10 1,399.56 1,399.83 1,396.45 1,396.45 0.0K
09:15 1,396.96 1,397.18 1,395.72 1,395.98 0.0K
09:20 1,395.83 1,395.90 1,394.67 1,395.61 0.0K
09:25 1,395.84 1,396.12 1,393.96 1,394.11 0.0K
09:30 1,393.89 1,394.13 1,389.27 1,389.65 0.0K
09:35 1,389.85 1,392.88 1,389.85 1,392.22 0.0K
09:40 1,392.06 1,396.38 1,392.06 1,396.38 0.0K
09:45 1,396.60 1,398.02 1,396.60 1,398.02 0.0K
09:50 1,397.34 1,398.92 1,397.25 1,398.92 0.0K
09:55 1,399.11 1,404.49 1,399.11 1,404.49 0.0K
10:00 1,404.75 1,404.75 1,403.40 1,404.47 0.0K
10:05 1,404.62 1,405.79 1,404.62 1,405.79 0.0K
10:10 1,406.05 1,407.21 1,406.05 1,407.21 0.0K
10:15 1,407.12 1,408.90 1,407.12 1,407.56 0.0K
10:20 1,407.81 1,409.24 1,407.81 1,408.74 0.0K
10:25 1,408.38 1,408.38 1,406.10 1,406.82 0.0K
10:30 1,406.99 1,406.99 1,406.17 1,406.17 0.0K
10:35 1,406.00 1,406.00 1,404.28 1,404.28 0.0K
10:40 1,403.89 1,404.38 1,403.77 1,404.22 0.0K
10:45 1,404.09 1,404.09 1,402.81 1,402.81 0.0K
10:50 1,402.69 1,402.69 1,401.57 1,401.57 0.0K
10:55 1,401.79 1,401.92 1,401.21 1,401.41 0.0K
11:00 1,401.17 1,401.17 1,399.71 1,400.03 0.0K
11:05 1,399.64 1,399.64 1,397.56 1,397.79 0.0K
11:10 1,397.95 1,399.66 1,397.95 1,399.66 0.0K
11:15 1,399.66 1,400.45 1,399.29 1,399.91 0.0K
11:20 1,399.76 1,399.76 1,398.58 1,399.07 0.0K
11:25 1,398.88 1,398.88 1,398.39 1,398.62 0.0K
11:30 1,398.78 1,398.78 1,396.92 1,396.92 0.0K
11:35 1,396.60 1,396.60 1,396.28 1,396.49 0.0K
11:40 1,396.65 1,397.72 1,395.86 1,396.60 0.0K
11:45 1,396.75 1,397.63 1,396.21 1,397.05 0.0K
11:50 1,397.13 1,398.95 1,397.13 1,398.61 0.0K
11:55 1,398.45 1,399.83 1,395.16 1,395.16 0.0K
12:00 1,394.58 1,394.58 1,381.95 1,382.16 0.0K
12:05 1,382.63 1,385.88 1,382.63 1,384.69 0.0K
12:10 1,384.71 1,387.40 1,384.71 1,386.25 0.0K
12:15 1,386.47 1,388.85 1,386.47 1,387.79 0.0K
12:20 1,387.53 1,388.52 1,387.25 1,387.25 0.0K
12:25 1,387.41 1,392.39 1,387.41 1,392.31 0.0K
12:30 1,391.96 1,391.96 1,386.36 1,386.36 0.0K
12:35 1,385.69 1,385.69 1,382.35 1,382.35 0.0K
12:40 1,381.93 1,381.93 1,378.84 1,378.84 0.0K
12:45 1,378.69 1,387.44 1,378.64 1,387.44 0.0K
12:50 1,387.22 1,387.22 1,384.03 1,384.34 0.0K
12:55 1,384.21 1,384.21 1,383.34 1,383.82 0.0K
13:00 1,383.97 1,385.14 1,383.97 1,385.14 0.0K
13:05 1,385.48 1,385.60 1,382.79 1,385.51 0.0K
13:10 1,385.65 1,389.54 1,385.65 1,389.31 0.0K
13:15 1,389.22 1,390.36 1,388.65 1,389.66 0.0K
13:20 1,389.36 1,389.36 1,385.19 1,385.98 0.0K
13:25 1,386.25 1,386.30 1,385.54 1,386.30 0.0K
13:30 1,386.30 1,386.97 1,385.95 1,386.97 0.0K
13:35 1,387.21 1,388.20 1,386.92 1,388.20 0.0K
13:40 1,388.34 1,390.47 1,387.90 1,390.47 0.0K
13:45 1,390.85 1,392.90 1,390.85 1,392.90 0.0K
13:50 1,393.16 1,396.71 1,393.03 1,396.71 0.0K
13:55 1,396.84 1,398.16 1,396.84 1,397.96 0.0K
14:00 1,398.56 1,399.76 1,397.37 1,399.19 0.0K
14:05 1,399.42 1,402.51 1,399.42 1,401.40 0.0K
14:10 1,401.20 1,402.04 1,401.20 1,401.87 0.0K
14:15 1,402.20 1,403.43 1,402.20 1,403.43 0.0K
14:20 1,403.21 1,403.21 1,402.36 1,402.70 0.0K
14:25 1,402.58 1,402.95 1,402.31 1,402.31 0.0K
14:30 1,402.22 1,404.31 1,401.92 1,403.92 0.0K
14:35 1,403.75 1,405.61 1,401.59 1,405.61 0.0K
14:40 1,405.75 1,408.28 1,405.66 1,406.41 0.0K
14:45 1,406.74 1,407.83 1,405.09 1,407.83 0.0K
14:50 1,407.98 1,410.16 1,407.77 1,409.20 0.0K
14:55 1,409.34 1,411.91 1,409.25 1,409.25 0.0K
15:00 1,409.57 1,414.09 1,409.37 1,412.39 0.0K
15:05 1,412.72 1,412.72 1,407.40 1,407.80 0.0K
15:10 1,408.12 1,408.74 1,406.81 1,406.81 0.0K
15:15 1,407.00 1,407.00 1,405.42 1,405.51 0.0K
15:20 1,405.67 1,406.14 1,402.98 1,404.64 0.0K
15:25 1,404.33 1,404.33 1,402.04 1,403.54 0.0K
15:30 1,403.32 1,406.99 1,403.02 1,406.64 0.0K
15:35 1,406.46 1,406.46 1,402.43 1,402.61 0.0K
15:40 1,402.61 1,402.61 1,400.76 1,400.76 0.0K
15:45 1,400.92 1,401.87 1,400.26 1,400.91 0.0K
15:50 1,400.68 1,400.68 1,397.46 1,397.76 0.0K
15:55 1,398.10 1,398.19 1,393.69 1,393.69 0.0K
16:00 1,393.56 1,396.63 1,393.56 1,396.63 0.0K
16:05 1,397.54 1,400.10 1,397.54 1,400.10 0.0K
16:10 1,400.22 1,401.88 1,400.22 1,401.85 0.0K
16:15 1,401.93 1,402.79 1,401.24 1,401.50 0.0K
16:20 1,401.80 1,402.06 1,400.66 1,400.66 0.0K
16:25 1,400.97 1,401.28 1,399.97 1,400.42 0.0K
16:35 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar