FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,504.08 1,515.80 1,504.08 1,510.44 0.0K
08:05 1,510.21 1,511.25 1,508.16 1,511.25 0.0K
08:10 1,510.26 1,510.26 1,499.69 1,500.16 0.0K
08:15 1,499.57 1,499.88 1,499.34 1,499.34 0.0K
08:25 1,499.26 1,499.59 1,499.26 1,499.59 0.0K
08:30 1,498.54 1,498.92 1,497.56 1,497.56 0.0K
08:35 1,497.82 1,498.03 1,496.66 1,496.66 0.0K
08:40 1,496.82 1,497.86 1,496.30 1,496.30 0.0K
08:45 1,496.39 1,496.39 1,495.38 1,495.66 0.0K
08:50 1,495.80 1,496.11 1,494.59 1,494.78 0.0K
08:55 1,494.96 1,495.77 1,494.94 1,495.77 0.0K
09:00 1,495.77 1,495.77 1,491.71 1,491.71 0.0K
09:05 1,491.51 1,491.51 1,487.89 1,488.66 0.0K
09:10 1,488.80 1,490.19 1,488.80 1,490.19 0.0K
09:15 1,490.53 1,491.84 1,490.53 1,491.57 0.0K
09:20 1,491.82 1,492.89 1,491.74 1,491.74 0.0K
09:25 1,491.91 1,493.23 1,491.91 1,493.23 0.0K
09:30 1,493.70 1,494.69 1,493.31 1,494.69 0.0K
09:35 1,494.50 1,494.59 1,494.00 1,494.07 0.0K
09:40 1,494.39 1,494.62 1,494.14 1,494.42 0.0K
09:45 1,494.58 1,494.58 1,493.25 1,493.41 0.0K
09:50 1,492.99 1,492.99 1,489.82 1,489.82 0.0K
09:55 1,489.49 1,489.51 1,489.20 1,489.20 0.0K
10:00 1,489.35 1,490.34 1,489.35 1,490.34 0.0K
10:05 1,490.48 1,490.61 1,489.91 1,489.91 0.0K
10:10 1,489.53 1,489.53 1,488.94 1,489.23 0.0K
10:15 1,488.66 1,488.66 1,487.41 1,487.41 0.0K
10:20 1,487.89 1,488.37 1,487.89 1,487.90 0.0K
10:25 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
10:30 1,487.90 1,488.13 1,487.90 1,488.13 0.0K
10:35 1,488.44 1,488.72 1,488.41 1,488.72 0.0K
10:40 1,488.48 1,489.52 1,488.48 1,489.37 0.0K
10:45 1,489.59 1,489.73 1,488.99 1,488.99 0.0K
10:50 1,488.76 1,488.92 1,488.45 1,488.45 0.0K
10:55 1,488.67 1,488.99 1,488.15 1,488.15 0.0K
11:00 1,488.15 1,488.46 1,484.84 1,484.98 0.0K
11:05 1,485.30 1,485.30 1,484.49 1,484.56 0.0K
11:10 1,484.17 1,485.08 1,484.17 1,485.08 0.0K
11:15 1,485.30 1,485.93 1,485.30 1,485.80 0.0K
11:20 1,485.64 1,485.64 1,485.48 1,485.48 0.0K
11:25 1,485.68 1,486.18 1,485.36 1,485.71 0.0K
11:30 1,485.90 1,485.90 1,484.85 1,485.03 0.0K
11:35 1,485.03 1,485.03 1,482.44 1,482.84 0.0K
11:40 1,483.16 1,483.29 1,482.83 1,482.83 0.0K
11:45 1,483.05 1,484.60 1,483.05 1,484.60 0.0K
11:50 1,484.76 1,485.20 1,484.76 1,485.20 0.0K
11:55 1,485.53 1,485.69 1,485.53 1,485.69 0.0K
12:00 1,485.91 1,485.91 1,485.60 1,485.60 0.0K
12:05 1,485.79 1,485.79 1,485.40 1,485.72 0.0K
12:10 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
12:15 1,486.18 1,486.50 1,486.18 1,486.50 0.0K
12:20 1,486.66 1,486.66 1,485.17 1,485.36 0.0K
12:25 1,485.68 1,486.15 1,485.42 1,485.42 0.0K
12:30 1,485.16 1,485.53 1,484.99 1,485.53 0.0K
12:35 1,485.31 1,485.31 1,483.52 1,483.52 0.0K
12:40 1,483.39 1,483.70 1,483.39 1,483.70 0.0K
12:45 1,483.86 1,484.68 1,483.86 1,484.68 0.0K
12:50 1,484.38 1,484.77 1,484.17 1,484.77 0.0K
12:55 1,484.47 1,484.77 1,484.47 1,484.77 0.0K
13:00 1,484.68 1,484.68 1,483.66 1,483.66 0.0K
13:05 1,483.50 1,483.50 1,481.68 1,481.68 0.0K
13:10 1,481.81 1,482.26 1,481.81 1,482.17 0.0K
13:15 1,482.29 1,482.81 1,482.29 1,482.49 0.0K
13:20 1,482.17 1,482.54 1,482.10 1,482.38 0.0K
13:25 1,482.16 1,482.16 1,481.82 1,481.82 0.0K
13:30 1,481.98 1,482.07 1,481.98 1,482.07 0.0K
13:35 1,482.37 1,482.53 1,482.33 1,482.33 0.0K
13:40 1,482.53 1,482.72 1,482.53 1,482.65 0.0K
13:45 1,482.88 1,483.28 1,482.88 1,483.28 0.0K
13:50 1,483.41 1,483.70 1,483.22 1,483.66 0.0K
13:55 1,483.99 1,484.48 1,483.99 1,484.48 0.0K
14:00 1,484.33 1,485.14 1,483.90 1,485.14 0.0K
14:05 1,486.01 1,486.56 1,486.01 1,486.49 0.0K
14:10 1,486.29 1,486.36 1,485.73 1,485.73 0.0K
14:15 1,485.41 1,485.64 1,485.17 1,485.64 0.0K
14:20 1,485.56 1,486.57 1,485.56 1,486.57 0.0K
14:25 1,486.91 1,487.52 1,486.75 1,487.52 0.0K
14:30 1,487.43 1,490.79 1,487.10 1,490.79 0.0K
14:35 1,491.90 1,492.40 1,491.83 1,492.15 0.0K
14:40 1,491.99 1,492.56 1,491.36 1,492.39 0.0K
14:45 1,492.20 1,492.20 1,491.35 1,491.35 0.0K
14:50 1,491.12 1,492.04 1,491.03 1,492.00 0.0K
14:55 1,491.91 1,491.91 1,491.08 1,491.08 0.0K
15:00 1,491.26 1,493.72 1,491.26 1,493.40 0.0K
15:05 1,493.59 1,493.75 1,493.05 1,493.36 0.0K
15:10 1,493.52 1,493.52 1,492.81 1,492.90 0.0K
15:15 1,492.74 1,493.83 1,492.56 1,493.83 0.0K
15:20 1,494.16 1,494.16 1,493.23 1,493.23 0.0K
15:25 1,493.55 1,494.33 1,493.39 1,494.33 0.0K
15:30 1,494.42 1,497.41 1,494.42 1,496.98 0.0K
15:35 1,497.20 1,498.30 1,497.20 1,498.30 0.0K
15:40 1,498.15 1,501.41 1,497.60 1,501.41 0.0K
15:45 1,501.57 1,502.15 1,500.82 1,501.64 0.0K
15:50 1,501.64 1,502.40 1,501.31 1,501.47 0.0K
15:55 1,501.47 1,505.37 1,501.47 1,505.22 0.0K
16:00 1,505.04 1,505.04 1,502.72 1,502.72 0.0K
16:05 1,502.55 1,504.60 1,502.41 1,503.40 0.0K
16:10 1,503.70 1,504.19 1,502.67 1,504.19 0.0K
16:15 1,503.52 1,503.52 1,502.51 1,502.97 0.0K
16:20 1,503.24 1,504.54 1,503.24 1,504.29 0.0K
16:25 1,504.43 1,506.68 1,504.24 1,505.45 0.0K
16:35 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar