FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,496.75 1,500.00 1,494.54 1,494.88 0.0K
08:05 1,496.07 1,496.66 1,494.01 1,494.01 0.0K
08:10 1,494.55 1,504.44 1,494.55 1,504.15 0.0K
08:15 1,504.73 1,504.73 1,503.29 1,503.29 0.0K
08:20 1,502.99 1,503.22 1,499.62 1,500.01 0.0K
08:25 1,500.23 1,500.36 1,499.69 1,499.69 0.0K
08:30 1,499.36 1,499.36 1,498.33 1,498.33 0.0K
08:35 1,497.99 1,498.28 1,497.99 1,498.28 0.0K
08:40 1,498.61 1,499.36 1,498.22 1,498.89 0.0K
08:45 1,498.66 1,498.66 1,497.77 1,497.77 0.0K
08:50 1,497.55 1,497.74 1,497.55 1,497.74 0.0K
08:55 1,498.00 1,498.89 1,498.00 1,498.89 0.0K
09:00 1,498.73 1,500.05 1,498.73 1,500.05 0.0K
09:05 1,500.27 1,502.53 1,500.27 1,502.37 0.0K
09:10 1,502.53 1,503.70 1,502.40 1,503.70 0.0K
09:15 1,505.40 1,507.83 1,505.40 1,507.03 0.0K
09:20 1,507.36 1,509.14 1,507.36 1,508.66 0.0K
09:25 1,509.11 1,512.03 1,509.11 1,512.03 0.0K
09:30 1,512.33 1,514.39 1,512.17 1,514.39 0.0K
09:35 1,514.39 1,515.00 1,514.23 1,515.00 0.0K
09:40 1,514.70 1,514.92 1,514.25 1,514.92 0.0K
09:45 1,514.76 1,514.95 1,514.02 1,514.02 0.0K
09:50 1,514.18 1,514.67 1,514.18 1,514.67 0.0K
09:55 1,514.92 1,515.05 1,514.89 1,515.05 0.0K
10:00 1,515.21 1,516.24 1,515.21 1,516.24 0.0K
10:05 1,515.93 1,515.93 1,514.93 1,515.47 0.0K
10:10 1,516.37 1,518.50 1,516.37 1,517.79 0.0K
10:15 1,517.95 1,517.95 1,517.49 1,517.53 0.0K
10:20 1,517.53 1,517.53 1,517.23 1,517.23 0.0K
10:30 1,516.56 1,516.56 1,516.37 1,516.37 0.0K
10:35 1,516.49 1,516.97 1,516.49 1,516.81 0.0K
10:40 1,516.81 1,518.16 1,516.81 1,517.98 0.0K
10:45 1,518.32 1,518.32 1,517.79 1,517.79 0.0K
10:50 1,518.12 1,518.12 1,517.01 1,517.34 0.0K
10:55 1,517.71 1,518.65 1,517.71 1,518.15 0.0K
11:00 1,517.99 1,517.99 1,517.22 1,517.38 0.0K
11:05 1,517.65 1,517.65 1,515.90 1,515.90 0.0K
11:10 1,516.09 1,516.09 1,515.38 1,515.54 0.0K
11:15 1,515.54 1,515.63 1,515.00 1,515.40 0.0K
11:20 1,515.72 1,515.88 1,515.72 1,515.88 0.0K
11:25 1,516.01 1,516.01 1,515.70 1,515.70 0.0K
11:30 1,515.12 1,515.12 1,510.02 1,510.02 0.0K
11:35 1,510.14 1,510.68 1,509.52 1,509.52 0.0K
11:40 1,509.78 1,510.15 1,509.57 1,509.57 0.0K
11:45 1,509.52 1,509.86 1,508.51 1,508.51 0.0K
11:50 1,508.67 1,509.46 1,508.67 1,509.46 0.0K
11:55 1,509.33 1,509.59 1,509.33 1,509.42 0.0K
12:00 1,509.33 1,509.42 1,508.90 1,508.99 0.0K
12:05 1,508.67 1,508.99 1,508.41 1,508.41 0.0K
12:10 1,507.87 1,507.87 1,507.41 1,507.41 0.0K
12:15 1,507.33 1,507.62 1,507.08 1,507.08 0.0K
12:20 1,506.41 1,506.59 1,505.94 1,506.17 0.0K
12:25 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
12:30 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
12:35 1,506.24 1,506.24 1,505.94 1,505.94 0.0K
12:40 1,506.10 1,506.73 1,505.94 1,506.73 0.0K
12:45 1,507.06 1,507.92 1,507.06 1,507.92 0.0K
12:50 1,508.06 1,508.37 1,507.78 1,507.78 0.0K
12:55 1,507.90 1,509.91 1,507.81 1,509.91 0.0K
13:00 1,510.13 1,510.31 1,510.13 1,510.15 0.0K
13:05 1,509.97 1,510.92 1,509.97 1,510.92 0.0K
13:10 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
13:15 1,511.40 1,511.71 1,511.40 1,511.55 0.0K
13:20 1,511.71 1,511.71 1,511.55 1,511.55 0.0K
13:25 1,511.71 1,513.41 1,511.71 1,513.05 0.0K
13:30 1,513.05 1,514.67 1,513.05 1,514.51 0.0K
13:35 1,514.78 1,515.02 1,514.51 1,515.02 0.0K
13:40 1,515.18 1,515.18 1,514.69 1,514.69 0.0K
13:45 1,514.49 1,514.60 1,514.18 1,514.60 0.0K
13:55 1,514.28 1,514.40 1,512.87 1,513.02 0.0K
14:00 1,512.69 1,512.69 1,511.72 1,511.72 0.0K
14:05 1,511.52 1,512.29 1,511.21 1,512.29 0.0K
14:10 1,511.84 1,511.88 1,511.07 1,511.07 0.0K
14:15 1,510.90 1,511.06 1,510.41 1,510.94 0.0K
14:20 1,511.16 1,512.22 1,510.90 1,511.91 0.0K
14:25 1,512.00 1,512.40 1,511.64 1,511.64 0.0K
14:30 1,510.78 1,510.78 1,506.90 1,507.02 0.0K
14:35 1,506.86 1,506.86 1,504.30 1,504.30 0.0K
14:40 1,504.39 1,504.39 1,502.65 1,502.97 0.0K
14:45 1,503.11 1,503.88 1,502.78 1,502.78 0.0K
14:50 1,502.62 1,503.95 1,502.44 1,503.50 0.0K
14:55 1,503.80 1,504.10 1,502.96 1,502.99 0.0K
15:00 1,502.39 1,502.39 1,501.49 1,501.50 0.0K
15:05 1,501.50 1,501.66 1,500.24 1,500.65 0.0K
15:10 1,501.31 1,501.45 1,500.28 1,500.88 0.0K
15:15 1,500.28 1,502.12 1,500.12 1,502.12 0.0K
15:20 1,502.28 1,502.28 1,500.00 1,500.63 0.0K
15:25 1,500.98 1,505.01 1,500.98 1,503.88 0.0K
15:30 1,503.65 1,504.57 1,503.43 1,503.98 0.0K
15:35 1,503.79 1,505.22 1,502.99 1,504.55 0.0K
15:40 1,504.71 1,506.30 1,504.71 1,506.27 0.0K
15:45 1,506.10 1,506.81 1,506.10 1,506.81 0.0K
15:50 1,507.29 1,507.88 1,507.29 1,507.88 0.0K
15:55 1,507.72 1,507.91 1,507.17 1,507.30 0.0K
16:00 1,507.42 1,507.42 1,506.74 1,506.74 0.0K
16:05 1,506.58 1,508.30 1,506.58 1,508.30 0.0K
16:10 1,508.30 1,508.88 1,507.78 1,507.78 0.0K
16:15 1,507.70 1,508.10 1,506.64 1,506.64 0.0K
16:20 1,506.41 1,506.57 1,505.28 1,505.95 0.0K
16:25 1,505.79 1,505.91 1,504.58 1,505.09 0.0K
16:35 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar