FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,460.52 1,489.89 1,460.52 1,474.28 0.0K
08:05 1,472.75 1,472.91 1,469.09 1,471.16 0.0K
08:10 1,470.89 1,470.89 1,463.11 1,465.57 0.0K
08:15 1,465.96 1,466.94 1,464.98 1,465.82 0.0K
08:20 1,465.50 1,471.97 1,464.57 1,471.56 0.0K
08:25 1,471.56 1,472.07 1,468.58 1,468.58 0.0K
08:30 1,468.91 1,469.20 1,467.11 1,468.06 0.0K
08:35 1,467.69 1,468.27 1,465.21 1,467.36 0.0K
08:40 1,467.50 1,469.81 1,467.03 1,469.17 0.0K
08:45 1,469.04 1,473.95 1,469.04 1,473.10 0.0K
08:50 1,473.67 1,474.79 1,472.46 1,474.01 0.0K
08:55 1,473.81 1,473.81 1,470.41 1,472.31 0.0K
09:00 1,472.50 1,474.23 1,472.50 1,473.30 0.0K
09:05 1,473.43 1,474.33 1,473.37 1,474.29 0.0K
09:10 1,474.72 1,477.29 1,474.58 1,477.29 0.0K
09:15 1,477.45 1,482.41 1,477.45 1,482.41 0.0K
09:20 1,482.71 1,490.68 1,482.49 1,489.39 0.0K
09:25 1,490.06 1,490.29 1,488.66 1,489.69 0.0K
09:30 1,489.56 1,492.23 1,488.11 1,490.20 0.0K
09:35 1,490.68 1,492.01 1,490.68 1,491.53 0.0K
09:40 1,491.37 1,492.97 1,490.73 1,492.31 0.0K
09:45 1,491.83 1,491.83 1,487.53 1,487.53 0.0K
09:50 1,487.20 1,487.55 1,486.93 1,487.55 0.0K
09:55 1,487.71 1,489.02 1,487.40 1,488.68 0.0K
10:00 1,488.81 1,491.14 1,488.81 1,491.02 0.0K
10:05 1,491.68 1,491.68 1,487.05 1,487.53 0.0K
10:10 1,487.66 1,487.99 1,486.12 1,486.42 0.0K
10:15 1,486.61 1,488.88 1,486.61 1,488.88 0.0K
10:20 1,488.66 1,492.98 1,488.66 1,492.89 0.0K
10:25 1,493.19 1,493.59 1,492.75 1,493.25 0.0K
10:30 1,492.60 1,493.32 1,491.39 1,491.39 0.0K
10:35 1,491.58 1,492.93 1,491.58 1,492.80 0.0K
10:40 1,492.80 1,494.20 1,492.80 1,494.20 0.0K
10:45 1,494.39 1,495.45 1,494.17 1,495.45 0.0K
10:50 1,495.77 1,497.87 1,495.77 1,497.27 0.0K
10:55 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
11:00 1,497.46 1,497.62 1,497.24 1,497.50 0.0K
11:05 1,496.93 1,497.66 1,496.86 1,496.86 0.0K
11:10 1,496.54 1,497.05 1,496.42 1,496.97 0.0K
11:15 1,497.19 1,497.49 1,496.94 1,496.94 0.0K
11:20 1,496.75 1,497.19 1,496.75 1,496.97 0.0K
11:25 1,497.09 1,497.86 1,496.58 1,496.72 0.0K
11:30 1,497.02 1,499.14 1,496.99 1,499.14 0.0K
11:35 1,498.75 1,500.76 1,498.75 1,500.56 0.0K
11:40 1,500.76 1,501.15 1,499.60 1,499.60 0.0K
11:45 1,499.66 1,499.66 1,498.10 1,498.10 0.0K
11:50 1,497.88 1,497.88 1,495.15 1,495.44 0.0K
11:55 1,495.63 1,496.63 1,495.44 1,496.63 0.0K
12:00 1,496.82 1,497.30 1,496.82 1,496.92 0.0K
12:05 1,496.78 1,497.83 1,496.78 1,497.59 0.0K
12:10 1,497.72 1,498.36 1,497.72 1,498.36 0.0K
12:15 1,498.15 1,499.47 1,498.15 1,499.03 0.0K
12:20 1,498.68 1,498.87 1,498.26 1,498.26 0.0K
12:25 1,497.46 1,497.59 1,496.05 1,496.94 0.0K
12:30 1,499.56 1,501.18 1,496.47 1,496.47 0.0K
12:35 1,495.99 1,495.99 1,494.56 1,495.50 0.0K
12:40 1,495.28 1,495.77 1,495.06 1,495.77 0.0K
12:45 1,495.29 1,495.47 1,494.92 1,494.92 0.0K
12:50 1,494.59 1,494.72 1,494.59 1,494.72 0.0K
12:55 1,494.50 1,495.05 1,494.42 1,494.75 0.0K
13:00 1,494.27 1,494.40 1,493.85 1,494.33 0.0K
13:05 1,494.19 1,494.49 1,494.19 1,494.49 0.0K
13:10 1,493.91 1,494.55 1,493.66 1,493.93 0.0K
13:15 1,493.50 1,493.50 1,492.64 1,493.20 0.0K
13:20 1,493.06 1,493.76 1,492.66 1,493.04 0.0K
13:25 1,493.04 1,493.55 1,493.04 1,493.55 0.0K
13:30 1,493.41 1,493.41 1,491.02 1,491.21 0.0K
13:35 1,491.08 1,491.30 1,490.30 1,490.76 0.0K
13:40 1,491.36 1,491.89 1,491.36 1,491.89 0.0K
13:45 1,492.08 1,492.50 1,490.71 1,491.03 0.0K
13:50 1,491.19 1,492.88 1,491.19 1,491.24 0.0K
13:55 1,491.08 1,491.08 1,488.97 1,489.16 0.0K
14:00 1,489.29 1,491.29 1,489.29 1,490.35 0.0K
14:05 1,490.35 1,490.62 1,489.56 1,489.95 0.0K
14:10 1,489.81 1,491.29 1,489.81 1,490.07 0.0K
14:15 1,489.94 1,490.33 1,489.29 1,490.31 0.0K
14:20 1,490.43 1,491.30 1,490.43 1,491.30 0.0K
14:25 1,491.11 1,494.05 1,491.11 1,494.05 0.0K
14:30 1,495.17 1,495.39 1,492.23 1,492.39 0.0K
14:35 1,492.17 1,492.39 1,492.17 1,492.39 0.0K
14:40 1,492.18 1,492.37 1,490.27 1,490.27 0.0K
14:45 1,489.63 1,490.61 1,489.63 1,490.61 0.0K
14:50 1,490.35 1,492.68 1,490.35 1,492.68 0.0K
14:55 1,493.00 1,493.24 1,489.07 1,489.07 0.0K
15:00 1,488.91 1,488.91 1,486.74 1,487.91 0.0K
15:05 1,487.43 1,487.50 1,486.99 1,487.50 0.0K
15:10 1,487.88 1,488.82 1,487.88 1,488.79 0.0K
15:15 1,489.11 1,489.33 1,488.47 1,488.94 0.0K
15:20 1,488.75 1,488.75 1,487.33 1,488.25 0.0K
15:25 1,488.47 1,490.01 1,488.47 1,489.88 0.0K
15:30 1,490.07 1,491.46 1,490.07 1,491.06 0.0K
15:35 1,491.25 1,493.17 1,491.25 1,492.95 0.0K
15:40 1,493.14 1,493.14 1,491.93 1,491.93 0.0K
15:45 1,492.25 1,492.57 1,492.06 1,492.06 0.0K
15:50 1,492.38 1,492.64 1,492.38 1,492.51 0.0K
15:55 1,492.64 1,492.64 1,491.68 1,492.22 0.0K
16:00 1,492.34 1,492.61 1,491.48 1,491.67 0.0K
16:05 1,491.86 1,492.34 1,491.68 1,492.12 0.0K
16:10 1,491.98 1,493.48 1,491.98 1,492.77 0.0K
16:15 1,493.20 1,494.88 1,492.98 1,494.88 0.0K
16:20 1,495.10 1,495.29 1,492.97 1,492.97 0.0K
16:25 1,493.21 1,493.85 1,491.63 1,493.45 0.0K
16:35 1,497.92 1,497.92 1,497.92 1,497.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar