FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,478.50 1,488.76 1,478.50 1,481.32 0.0K
08:05 1,480.42 1,482.67 1,478.62 1,481.27 0.0K
08:10 1,481.49 1,488.22 1,481.11 1,487.53 0.0K
08:15 1,487.66 1,488.41 1,484.92 1,484.92 0.0K
08:20 1,484.79 1,490.31 1,484.70 1,490.20 0.0K
08:25 1,490.36 1,490.56 1,487.97 1,487.97 0.0K
08:30 1,487.39 1,488.31 1,486.41 1,488.31 0.0K
08:35 1,488.47 1,491.39 1,488.47 1,491.20 0.0K
08:40 1,491.74 1,492.83 1,490.78 1,492.54 0.0K
08:45 1,492.40 1,492.72 1,489.22 1,489.42 0.0K
08:50 1,489.64 1,489.64 1,485.75 1,485.75 0.0K
08:55 1,485.19 1,485.54 1,483.87 1,485.54 0.0K
09:00 1,485.88 1,487.97 1,485.88 1,487.56 0.0K
09:05 1,487.70 1,488.16 1,485.76 1,485.76 0.0K
09:10 1,485.44 1,485.60 1,484.54 1,484.94 0.0K
09:15 1,484.68 1,485.11 1,481.08 1,481.08 0.0K
09:20 1,481.08 1,481.08 1,476.58 1,476.90 0.0K
09:25 1,477.04 1,478.70 1,477.04 1,478.70 0.0K
09:30 1,478.51 1,478.51 1,476.61 1,476.61 0.0K
09:35 1,476.23 1,477.01 1,476.23 1,477.01 0.0K
09:40 1,476.85 1,476.98 1,475.23 1,476.69 0.0K
09:45 1,476.11 1,479.70 1,476.11 1,479.70 0.0K
09:50 1,479.56 1,480.84 1,479.23 1,480.44 0.0K
09:55 1,481.20 1,482.80 1,481.18 1,481.18 0.0K
10:00 1,481.34 1,481.52 1,478.20 1,478.36 0.0K
10:05 1,478.52 1,479.77 1,478.52 1,478.58 0.0K
10:10 1,478.06 1,478.25 1,477.47 1,477.80 0.0K
10:15 1,477.87 1,479.11 1,477.75 1,479.11 0.0K
10:20 1,479.27 1,480.56 1,479.27 1,479.50 0.0K
10:25 1,479.89 1,479.91 1,478.16 1,478.29 0.0K
10:30 1,478.17 1,478.73 1,477.78 1,478.12 0.0K
10:35 1,478.63 1,479.15 1,478.28 1,478.78 0.0K
10:40 1,478.64 1,479.19 1,478.15 1,479.19 0.0K
10:45 1,478.80 1,478.91 1,478.34 1,478.72 0.0K
10:50 1,478.88 1,479.25 1,478.35 1,479.25 0.0K
10:55 1,479.41 1,479.47 1,478.14 1,478.57 0.0K
11:00 1,478.19 1,478.19 1,476.74 1,476.74 0.0K
11:05 1,476.60 1,476.60 1,475.68 1,475.68 0.0K
11:10 1,475.14 1,475.17 1,474.70 1,474.72 0.0K
11:15 1,474.94 1,475.29 1,474.38 1,474.38 0.0K
11:20 1,474.67 1,475.33 1,474.67 1,474.86 0.0K
11:25 1,474.99 1,475.37 1,474.99 1,475.23 0.0K
11:30 1,474.45 1,474.45 1,472.39 1,472.52 0.0K
11:35 1,472.68 1,473.02 1,471.29 1,471.43 0.0K
11:40 1,471.29 1,471.75 1,471.02 1,471.02 0.0K
11:45 1,470.83 1,471.06 1,469.17 1,469.17 0.0K
11:50 1,469.03 1,469.37 1,468.90 1,469.28 0.0K
11:55 1,469.41 1,472.46 1,469.28 1,472.46 0.0K
12:00 1,473.17 1,473.48 1,472.11 1,472.11 0.0K
12:05 1,472.31 1,472.31 1,469.96 1,470.18 0.0K
12:10 1,470.58 1,470.58 1,469.90 1,469.90 0.0K
12:15 1,469.69 1,470.40 1,469.03 1,470.40 0.0K
12:20 1,470.56 1,471.67 1,470.40 1,471.27 0.0K
12:25 1,471.48 1,472.29 1,471.48 1,472.29 0.0K
12:30 1,472.41 1,472.41 1,471.13 1,471.26 0.0K
12:35 1,471.58 1,472.05 1,471.31 1,471.85 0.0K
12:40 1,471.85 1,472.78 1,471.72 1,471.99 0.0K
12:45 1,471.87 1,471.87 1,471.26 1,471.39 0.0K
12:50 1,471.36 1,471.65 1,471.33 1,471.33 0.0K
12:55 1,471.47 1,471.74 1,471.01 1,471.10 0.0K
13:00 1,470.63 1,470.63 1,469.46 1,469.62 0.0K
13:10 1,469.81 1,469.81 1,468.64 1,469.22 0.0K
13:15 1,469.06 1,469.09 1,468.41 1,468.64 0.0K
13:20 1,468.77 1,468.77 1,467.71 1,467.71 0.0K
13:25 1,467.05 1,467.81 1,466.65 1,467.35 0.0K
13:30 1,467.37 1,467.78 1,463.74 1,463.74 0.0K
13:35 1,463.87 1,466.24 1,463.87 1,466.24 0.0K
13:40 1,466.02 1,466.02 1,462.92 1,463.81 0.0K
13:45 1,463.33 1,465.78 1,462.56 1,465.78 0.0K
13:50 1,466.07 1,466.54 1,464.40 1,465.07 0.0K
13:55 1,465.39 1,466.04 1,465.19 1,466.04 0.0K
14:00 1,465.85 1,466.18 1,458.96 1,458.96 0.0K
14:05 1,458.83 1,460.50 1,458.83 1,460.50 0.0K
14:10 1,460.12 1,460.12 1,458.77 1,459.41 0.0K
14:15 1,459.09 1,459.97 1,456.96 1,457.38 0.0K
14:20 1,458.05 1,458.29 1,456.69 1,456.69 0.0K
14:25 1,456.99 1,456.99 1,455.05 1,455.14 0.0K
14:30 1,455.12 1,456.31 1,454.73 1,454.73 0.0K
14:35 1,455.00 1,455.41 1,453.44 1,453.58 0.0K
14:40 1,453.80 1,455.99 1,452.84 1,455.99 0.0K
14:45 1,455.73 1,455.73 1,454.47 1,454.47 0.0K
14:50 1,454.63 1,456.45 1,454.49 1,456.45 0.0K
14:55 1,456.45 1,457.05 1,455.81 1,456.97 0.0K
15:00 1,456.74 1,457.95 1,456.42 1,457.36 0.0K
15:05 1,457.49 1,459.84 1,457.36 1,459.83 0.0K
15:10 1,459.43 1,459.62 1,458.89 1,459.17 0.0K
15:15 1,459.29 1,459.80 1,458.31 1,459.80 0.0K
15:20 1,459.66 1,460.95 1,459.37 1,460.95 0.0K
15:25 1,460.95 1,460.95 1,459.46 1,460.29 0.0K
15:30 1,460.45 1,462.43 1,460.05 1,462.23 0.0K
15:35 1,461.97 1,461.97 1,460.75 1,460.75 0.0K
15:40 1,461.08 1,464.32 1,461.08 1,464.32 0.0K
15:45 1,464.83 1,464.83 1,462.52 1,463.44 0.0K
15:50 1,463.76 1,464.20 1,463.30 1,464.20 0.0K
15:55 1,464.36 1,464.81 1,463.63 1,464.77 0.0K
16:00 1,464.47 1,464.47 1,462.79 1,463.65 0.0K
16:05 1,463.92 1,464.55 1,462.03 1,462.54 0.0K
16:10 1,462.81 1,462.81 1,458.47 1,458.47 0.0K
16:15 1,458.66 1,458.66 1,456.25 1,456.36 0.0K
16:20 1,456.55 1,456.55 1,455.77 1,455.95 0.0K
16:25 1,455.95 1,456.15 1,454.47 1,454.47 0.0K
16:35 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar