FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,513.74 1,519.23 1,513.74 1,517.12 0.0K
08:05 1,518.11 1,518.99 1,517.81 1,518.99 0.0K
08:10 1,518.32 1,518.93 1,516.63 1,517.27 0.0K
08:15 1,517.43 1,521.15 1,517.43 1,521.15 0.0K
08:20 1,521.27 1,521.43 1,519.86 1,520.45 0.0K
08:25 1,520.13 1,520.30 1,518.01 1,518.01 0.0K
08:30 1,517.27 1,517.27 1,514.81 1,514.81 0.0K
08:35 1,514.79 1,515.84 1,514.79 1,515.69 0.0K
08:40 1,515.90 1,517.72 1,515.90 1,517.12 0.0K
08:45 1,516.90 1,517.06 1,516.27 1,516.27 0.0K
08:50 1,516.49 1,516.49 1,514.24 1,515.76 0.0K
08:55 1,514.86 1,514.95 1,513.85 1,514.95 0.0K
09:00 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
09:05 1,513.96 1,513.96 1,513.30 1,513.46 0.0K
09:10 1,513.79 1,514.13 1,512.83 1,512.96 0.0K
09:15 1,513.26 1,514.74 1,513.26 1,514.54 0.0K
09:20 1,514.87 1,515.04 1,513.61 1,513.61 0.0K
09:25 1,513.61 1,514.21 1,513.38 1,514.21 0.0K
09:30 1,514.09 1,514.87 1,514.09 1,514.45 0.0K
09:35 1,514.29 1,514.43 1,511.18 1,511.18 0.0K
09:40 1,511.18 1,511.18 1,510.10 1,510.30 0.0K
09:45 1,510.50 1,511.64 1,510.50 1,510.63 0.0K
09:50 1,510.63 1,511.12 1,510.63 1,511.10 0.0K
09:55 1,510.44 1,510.44 1,509.95 1,509.95 0.0K
10:00 1,509.75 1,509.75 1,509.03 1,509.03 0.0K
10:05 1,508.87 1,508.87 1,507.48 1,507.77 0.0K
10:10 1,507.61 1,507.61 1,507.14 1,507.53 0.0K
10:15 1,507.82 1,507.82 1,507.53 1,507.82 0.0K
10:20 1,508.30 1,508.30 1,507.98 1,508.14 0.0K
10:25 1,507.48 1,507.86 1,507.48 1,507.86 0.0K
10:30 1,507.57 1,507.89 1,507.41 1,507.44 0.0K
10:35 1,507.77 1,509.01 1,507.77 1,509.01 0.0K
10:40 1,507.69 1,508.52 1,507.69 1,508.52 0.0K
10:45 1,508.66 1,508.98 1,508.66 1,508.84 0.0K
10:50 1,508.68 1,508.84 1,508.04 1,508.50 0.0K
10:55 1,508.63 1,508.63 1,507.97 1,507.97 0.0K
11:00 1,507.97 1,507.97 1,507.64 1,507.64 0.0K
11:05 1,507.85 1,509.26 1,507.85 1,509.03 0.0K
11:10 1,509.03 1,509.19 1,508.87 1,509.10 0.0K
11:15 1,509.42 1,509.96 1,509.42 1,509.96 0.0K
11:20 1,509.80 1,509.88 1,509.58 1,509.84 0.0K
11:25 1,509.53 1,509.68 1,508.57 1,508.57 0.0K
11:30 1,508.25 1,508.25 1,507.61 1,507.61 0.0K
11:35 1,507.47 1,507.47 1,506.75 1,506.75 0.0K
11:40 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
11:45 1,506.40 1,506.40 1,505.51 1,505.51 0.0K
11:50 1,505.96 1,506.78 1,505.80 1,506.78 0.0K
11:55 1,507.05 1,507.17 1,507.05 1,507.17 0.0K
12:00 1,507.05 1,508.20 1,507.05 1,508.20 0.0K
12:05 1,508.39 1,508.66 1,508.13 1,508.21 0.0K
12:10 1,508.21 1,510.41 1,508.08 1,510.41 0.0K
12:15 1,510.92 1,513.23 1,510.76 1,513.01 0.0K
12:20 1,513.01 1,516.95 1,512.80 1,516.75 0.0K
12:25 1,516.91 1,516.91 1,516.24 1,516.40 0.0K
12:30 1,516.79 1,516.88 1,516.08 1,516.47 0.0K
12:35 1,516.47 1,516.63 1,516.30 1,516.46 0.0K
12:40 1,516.23 1,517.15 1,516.07 1,516.51 0.0K
12:45 1,517.18 1,518.03 1,517.18 1,518.03 0.0K
12:50 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
12:55 1,518.53 1,518.53 1,518.07 1,518.07 0.0K
13:00 1,518.26 1,518.26 1,514.91 1,514.91 0.0K
13:05 1,514.57 1,514.57 1,513.51 1,513.51 0.0K
13:10 1,513.18 1,513.18 1,511.40 1,511.93 0.0K
13:15 1,511.74 1,511.74 1,511.24 1,511.24 0.0K
13:20 1,511.05 1,511.05 1,509.90 1,509.90 0.0K
13:25 1,510.06 1,510.06 1,509.73 1,509.73 0.0K
13:30 1,509.89 1,511.60 1,509.89 1,511.60 0.0K
13:35 1,512.39 1,512.88 1,511.94 1,512.84 0.0K
13:40 1,513.14 1,513.14 1,512.92 1,512.92 0.0K
13:45 1,512.44 1,512.44 1,511.52 1,511.52 0.0K
13:50 1,511.22 1,511.22 1,511.02 1,511.18 0.0K
14:00 1,511.34 1,511.99 1,511.21 1,511.65 0.0K
14:05 1,511.77 1,513.91 1,511.77 1,513.91 0.0K
14:10 1,513.72 1,513.91 1,513.37 1,513.91 0.0K
14:15 1,513.78 1,513.83 1,513.56 1,513.83 0.0K
14:20 1,513.64 1,513.64 1,512.34 1,512.41 0.0K
14:25 1,512.22 1,512.22 1,509.96 1,509.96 0.0K
14:30 1,509.64 1,509.64 1,509.06 1,509.22 0.0K
14:35 1,508.87 1,508.87 1,506.58 1,506.58 0.0K
14:40 1,506.74 1,506.93 1,505.75 1,505.75 0.0K
14:45 1,505.91 1,506.73 1,505.42 1,506.73 0.0K
14:50 1,506.93 1,507.97 1,506.93 1,507.53 0.0K
14:55 1,508.20 1,508.25 1,507.92 1,507.92 0.0K
15:00 1,508.08 1,508.08 1,505.80 1,505.96 0.0K
15:05 1,505.46 1,505.46 1,505.07 1,505.07 0.0K
15:10 1,504.63 1,504.99 1,504.60 1,504.69 0.0K
15:15 1,504.83 1,505.02 1,504.35 1,504.88 0.0K
15:20 1,505.02 1,506.49 1,505.02 1,506.37 0.0K
15:25 1,506.72 1,508.83 1,506.52 1,508.83 0.0K
15:30 1,509.18 1,510.50 1,509.18 1,509.62 0.0K
15:35 1,509.29 1,509.29 1,508.37 1,508.37 0.0K
15:40 1,508.50 1,509.49 1,508.50 1,509.16 0.0K
15:45 1,508.71 1,509.18 1,508.48 1,509.18 0.0K
15:50 1,509.34 1,511.05 1,509.34 1,511.05 0.0K
15:55 1,510.72 1,511.17 1,510.72 1,510.95 0.0K
16:00 1,511.11 1,511.27 1,508.36 1,508.66 0.0K
16:05 1,508.82 1,508.82 1,507.21 1,507.21 0.0K
16:10 1,507.53 1,507.87 1,506.66 1,506.69 0.0K
16:15 1,506.88 1,507.43 1,506.57 1,507.43 0.0K
16:20 1,507.29 1,508.60 1,507.29 1,508.23 0.0K
16:25 1,508.42 1,508.42 1,506.59 1,507.97 0.0K
16:35 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar