FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,516.37 1,516.37 1,504.38 1,506.10 0.0K
08:05 1,506.40 1,508.27 1,505.05 1,505.05 0.0K
08:10 1,505.18 1,505.98 1,504.96 1,505.68 0.0K
08:15 1,506.50 1,508.93 1,506.50 1,508.60 0.0K
08:20 1,508.12 1,508.71 1,507.34 1,507.72 0.0K
08:25 1,508.20 1,512.08 1,508.20 1,512.08 0.0K
08:30 1,512.38 1,513.97 1,512.38 1,513.97 0.0K
08:35 1,514.27 1,514.27 1,512.64 1,513.02 0.0K
08:40 1,513.02 1,513.24 1,512.62 1,513.24 0.0K
08:45 1,513.43 1,514.35 1,513.31 1,513.31 0.0K
08:50 1,512.99 1,514.30 1,512.81 1,512.97 0.0K
08:55 1,512.70 1,513.30 1,512.70 1,513.30 0.0K
09:00 1,513.54 1,513.95 1,513.44 1,513.44 0.0K
09:05 1,513.11 1,513.72 1,513.11 1,513.50 0.0K
09:10 1,513.62 1,515.23 1,513.62 1,514.90 0.0K
09:15 1,514.74 1,515.58 1,514.58 1,515.04 0.0K
09:20 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
09:25 1,514.64 1,515.11 1,514.18 1,514.41 0.0K
09:30 1,514.74 1,515.33 1,514.74 1,514.90 0.0K
09:35 1,515.09 1,516.43 1,515.09 1,516.43 0.0K
09:40 1,516.10 1,516.10 1,515.78 1,515.78 0.0K
09:45 1,516.26 1,516.65 1,516.26 1,516.32 0.0K
09:50 1,516.67 1,518.48 1,516.67 1,518.48 0.0K
09:55 1,518.64 1,520.22 1,518.64 1,519.79 0.0K
10:00 1,519.92 1,520.20 1,519.92 1,520.20 0.0K
10:05 1,520.52 1,521.00 1,520.20 1,520.20 0.0K
10:10 1,520.06 1,520.06 1,518.64 1,518.64 0.0K
10:15 1,519.64 1,521.44 1,519.64 1,521.44 0.0K
10:20 1,521.64 1,522.46 1,521.64 1,522.27 0.0K
10:25 1,522.13 1,522.45 1,520.00 1,520.00 0.0K
10:30 1,519.62 1,519.84 1,519.62 1,519.65 0.0K
10:35 1,519.46 1,519.46 1,518.28 1,518.28 0.0K
10:40 1,517.95 1,518.39 1,517.52 1,517.96 0.0K
10:45 1,517.96 1,518.95 1,517.96 1,518.63 0.0K
10:50 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
10:55 1,519.18 1,519.37 1,519.15 1,519.15 0.0K
11:00 1,519.28 1,519.64 1,519.16 1,519.64 0.0K
11:05 1,519.64 1,519.86 1,519.64 1,519.70 0.0K
11:10 1,519.70 1,519.70 1,519.50 1,519.50 0.0K
11:15 1,519.18 1,519.18 1,518.88 1,518.88 0.0K
11:20 1,519.04 1,519.36 1,519.04 1,519.36 0.0K
11:25 1,519.49 1,519.60 1,519.15 1,519.60 0.0K
11:30 1,519.93 1,519.93 1,519.24 1,519.24 0.0K
11:35 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
11:40 1,519.84 1,520.70 1,519.84 1,520.66 0.0K
11:45 1,520.33 1,521.83 1,520.14 1,521.83 0.0K
11:50 1,521.67 1,521.77 1,520.60 1,521.04 0.0K
11:55 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
12:00 1,520.92 1,521.26 1,520.92 1,521.26 0.0K
12:05 1,521.06 1,521.06 1,520.40 1,520.40 0.0K
12:10 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
12:15 1,520.72 1,520.72 1,520.49 1,520.49 0.0K
12:20 1,520.37 1,521.25 1,520.37 1,520.99 0.0K
12:25 1,521.12 1,521.28 1,521.12 1,521.28 0.0K
12:30 1,521.47 1,522.06 1,521.20 1,522.06 0.0K
12:35 1,521.90 1,522.76 1,521.90 1,522.43 0.0K
12:40 1,522.29 1,522.29 1,521.98 1,521.98 0.0K
12:45 1,521.98 1,521.98 1,521.59 1,521.59 0.0K
12:50 1,521.43 1,521.43 1,521.21 1,521.40 0.0K
12:55 1,521.70 1,521.98 1,521.70 1,521.98 0.0K
13:00 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
13:05 1,521.52 1,522.37 1,521.36 1,521.36 0.0K
13:10 1,522.02 1,522.02 1,521.36 1,521.66 0.0K
13:15 1,521.28 1,521.28 1,519.78 1,519.78 0.0K
13:20 1,519.35 1,519.35 1,518.62 1,518.62 0.0K
13:25 1,518.50 1,518.50 1,518.34 1,518.34 0.0K
13:30 1,518.61 1,519.08 1,518.61 1,518.68 0.0K
13:35 1,518.84 1,518.84 1,518.18 1,518.18 0.0K
13:40 1,518.34 1,518.66 1,518.34 1,518.66 0.0K
13:45 1,518.82 1,519.15 1,518.80 1,518.80 0.0K
13:50 1,518.96 1,518.96 1,518.43 1,518.43 0.0K
13:55 1,518.27 1,519.15 1,518.27 1,519.15 0.0K
14:00 1,519.36 1,519.59 1,519.36 1,519.59 0.0K
14:10 1,519.75 1,519.91 1,519.59 1,519.59 0.0K
14:15 1,519.47 1,519.59 1,519.47 1,519.59 0.0K
14:20 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
14:25 1,519.43 1,519.43 1,518.99 1,519.40 0.0K
14:30 1,519.28 1,519.28 1,516.01 1,516.12 0.0K
14:35 1,515.68 1,515.68 1,514.92 1,515.67 0.0K
14:40 1,515.54 1,515.54 1,514.18 1,514.40 0.0K
14:45 1,514.40 1,515.24 1,514.13 1,514.13 0.0K
14:50 1,514.41 1,515.42 1,514.41 1,514.81 0.0K
14:55 1,515.47 1,516.90 1,515.14 1,516.77 0.0K
15:00 1,517.10 1,518.97 1,517.10 1,518.97 0.0K
15:05 1,518.59 1,518.59 1,517.38 1,517.38 0.0K
15:10 1,517.26 1,517.26 1,515.30 1,515.46 0.0K
15:15 1,515.04 1,515.04 1,513.11 1,513.11 0.0K
15:20 1,512.59 1,512.59 1,511.51 1,511.51 0.0K
15:25 1,511.35 1,511.35 1,511.22 1,511.22 0.0K
15:30 1,511.79 1,512.13 1,511.77 1,511.93 0.0K
15:35 1,512.25 1,513.38 1,512.25 1,512.77 0.0K
15:40 1,512.63 1,513.04 1,512.63 1,513.04 0.0K
15:45 1,513.26 1,513.70 1,513.26 1,513.42 0.0K
15:50 1,513.42 1,513.95 1,513.42 1,513.60 0.0K
15:55 1,513.44 1,513.87 1,513.44 1,513.60 0.0K
16:00 1,514.03 1,514.03 1,513.33 1,513.66 0.0K
16:05 1,513.78 1,513.78 1,513.37 1,513.64 0.0K
16:10 1,513.42 1,513.42 1,512.02 1,512.15 0.0K
16:15 1,511.93 1,512.22 1,510.95 1,511.95 0.0K
16:20 1,512.30 1,512.80 1,512.04 1,512.20 0.0K
16:25 1,512.42 1,513.76 1,512.42 1,513.76 0.0K
16:35 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar