FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,547.56 1,549.18 1,539.84 1,539.84 0.0K
08:05 1,540.17 1,540.17 1,537.77 1,537.77 0.0K
08:10 1,536.63 1,536.63 1,527.99 1,527.99 0.0K
08:15 1,528.29 1,528.83 1,527.13 1,527.67 0.0K
08:20 1,527.54 1,527.54 1,526.00 1,526.07 0.0K
08:25 1,526.07 1,526.87 1,524.91 1,526.87 0.0K
08:30 1,526.71 1,527.16 1,526.52 1,527.08 0.0K
08:35 1,527.28 1,527.73 1,524.38 1,524.38 0.0K
08:40 1,524.13 1,525.60 1,522.44 1,525.60 0.0K
08:45 1,525.79 1,526.03 1,522.65 1,522.65 0.0K
08:50 1,522.32 1,522.93 1,522.32 1,522.70 0.0K
08:55 1,522.84 1,524.97 1,522.72 1,524.95 0.0K
09:00 1,525.14 1,525.75 1,524.95 1,525.75 0.0K
09:05 1,525.97 1,526.15 1,524.97 1,526.15 0.0K
09:10 1,526.37 1,527.53 1,526.37 1,527.53 0.0K
09:15 1,527.19 1,527.19 1,525.04 1,525.04 0.0K
09:20 1,525.23 1,526.25 1,525.23 1,526.25 0.0K
09:25 1,526.58 1,528.42 1,526.57 1,527.27 0.0K
09:30 1,527.60 1,528.26 1,527.44 1,528.26 0.0K
09:35 1,527.92 1,527.92 1,527.49 1,527.49 0.0K
09:40 1,527.10 1,527.67 1,527.10 1,527.34 0.0K
09:45 1,527.01 1,527.01 1,526.68 1,526.81 0.0K
09:50 1,527.01 1,527.01 1,526.67 1,526.74 0.0K
09:55 1,527.06 1,527.36 1,527.06 1,527.16 0.0K
10:00 1,526.94 1,526.94 1,525.97 1,525.97 0.0K
10:05 1,526.13 1,526.69 1,526.13 1,526.69 0.0K
10:10 1,526.57 1,526.57 1,525.65 1,525.66 0.0K
10:15 1,525.44 1,525.44 1,524.09 1,524.44 0.0K
10:20 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
10:25 1,524.41 1,524.41 1,521.60 1,521.60 0.0K
10:30 1,521.12 1,521.12 1,521.12 1,521.12 0.0K
10:35 1,521.00 1,522.11 1,521.00 1,522.11 0.0K
10:40 1,521.98 1,521.98 1,519.27 1,519.40 0.0K
10:45 1,519.73 1,519.73 1,516.70 1,516.83 0.0K
10:50 1,517.16 1,517.35 1,516.22 1,517.35 0.0K
10:55 1,517.57 1,517.88 1,516.55 1,517.13 0.0K
11:00 1,517.13 1,518.20 1,517.13 1,518.20 0.0K
11:05 1,518.18 1,518.18 1,517.85 1,517.85 0.0K
11:10 1,518.07 1,518.07 1,517.08 1,517.08 0.0K
11:15 1,516.92 1,518.48 1,516.92 1,518.48 0.0K
11:20 1,518.61 1,519.10 1,517.82 1,517.82 0.0K
11:25 1,517.49 1,517.65 1,517.13 1,517.13 0.0K
11:30 1,517.29 1,518.46 1,516.97 1,518.46 0.0K
11:35 1,518.61 1,521.29 1,518.61 1,520.09 0.0K
11:40 1,519.76 1,520.58 1,519.76 1,520.38 0.0K
11:45 1,520.22 1,520.22 1,518.98 1,518.98 0.0K
11:50 1,518.86 1,518.86 1,518.37 1,518.51 0.0K
11:55 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
12:00 1,517.52 1,517.52 1,516.86 1,517.14 0.0K
12:05 1,517.33 1,517.33 1,516.95 1,517.11 0.0K
12:10 1,516.92 1,516.92 1,515.86 1,516.35 0.0K
12:15 1,516.54 1,517.54 1,516.10 1,516.30 0.0K
12:20 1,516.63 1,516.63 1,516.41 1,516.41 0.0K
12:25 1,516.41 1,517.48 1,516.41 1,517.48 0.0K
12:30 1,517.68 1,518.26 1,517.48 1,518.26 0.0K
12:35 1,518.40 1,518.40 1,517.07 1,517.39 0.0K
12:40 1,517.20 1,517.34 1,517.01 1,517.34 0.0K
12:45 1,517.15 1,517.15 1,515.50 1,515.50 0.0K
12:50 1,515.17 1,515.17 1,514.23 1,514.52 0.0K
12:55 1,514.30 1,514.30 1,514.16 1,514.16 0.0K
13:00 1,514.36 1,514.36 1,514.03 1,514.03 0.0K
13:05 1,513.71 1,513.71 1,513.19 1,513.19 0.0K
13:10 1,513.33 1,513.77 1,513.33 1,513.44 0.0K
13:15 1,513.60 1,514.28 1,513.60 1,514.28 0.0K
13:20 1,514.44 1,514.76 1,514.30 1,514.30 0.0K
13:25 1,514.11 1,514.11 1,512.14 1,512.14 0.0K
13:30 1,511.91 1,511.97 1,511.62 1,511.64 0.0K
13:35 1,511.44 1,511.44 1,511.16 1,511.16 0.0K
13:40 1,510.97 1,511.10 1,510.78 1,510.78 0.0K
13:45 1,510.94 1,510.94 1,509.25 1,509.91 0.0K
13:50 1,509.21 1,509.21 1,507.76 1,508.05 0.0K
13:55 1,508.18 1,509.19 1,508.18 1,509.19 0.0K
14:00 1,508.97 1,513.17 1,508.81 1,513.17 0.0K
14:05 1,514.16 1,514.68 1,514.03 1,514.68 0.0K
14:10 1,514.56 1,515.94 1,514.56 1,515.94 0.0K
14:15 1,517.27 1,517.93 1,517.05 1,517.05 0.0K
14:20 1,516.39 1,516.40 1,515.83 1,516.07 0.0K
14:25 1,515.84 1,516.16 1,515.84 1,516.16 0.0K
14:30 1,515.31 1,515.31 1,513.50 1,514.03 0.0K
14:35 1,514.41 1,514.95 1,513.89 1,514.24 0.0K
14:40 1,513.86 1,514.22 1,513.51 1,513.63 0.0K
14:45 1,513.63 1,514.95 1,513.63 1,514.83 0.0K
14:50 1,514.51 1,515.03 1,513.11 1,513.11 0.0K
14:55 1,512.98 1,513.11 1,512.13 1,512.43 0.0K
15:00 1,512.23 1,512.23 1,510.35 1,510.93 0.0K
15:05 1,511.26 1,511.70 1,511.09 1,511.38 0.0K
15:10 1,511.77 1,513.56 1,511.77 1,513.56 0.0K
15:15 1,513.43 1,513.63 1,513.30 1,513.30 0.0K
15:20 1,513.42 1,514.77 1,513.19 1,514.55 0.0K
15:25 1,514.23 1,514.44 1,513.99 1,513.99 0.0K
15:30 1,513.80 1,513.80 1,513.31 1,513.49 0.0K
15:35 1,513.19 1,514.14 1,513.19 1,514.14 0.0K
15:40 1,514.33 1,515.22 1,514.16 1,514.16 0.0K
15:45 1,514.55 1,515.12 1,514.55 1,515.12 0.0K
15:50 1,515.60 1,516.50 1,515.28 1,516.23 0.0K
15:55 1,516.45 1,516.45 1,515.64 1,515.75 0.0K
16:00 1,516.07 1,516.19 1,516.07 1,516.19 0.0K
16:05 1,516.61 1,517.43 1,516.42 1,517.43 0.0K
16:10 1,517.27 1,517.76 1,516.41 1,516.71 0.0K
16:15 1,516.90 1,517.04 1,516.04 1,517.04 0.0K
16:20 1,517.20 1,517.89 1,516.64 1,517.38 0.0K
16:25 1,517.60 1,517.60 1,515.89 1,515.89 0.0K
16:35 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar