FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,574.05 1,574.32 1,549.72 1,573.84 0.0K
08:05 1,573.72 1,576.04 1,573.72 1,575.80 0.0K
08:10 1,576.13 1,577.42 1,576.13 1,576.33 0.0K
08:15 1,575.76 1,576.32 1,575.76 1,576.32 0.0K
08:20 1,577.09 1,578.36 1,577.09 1,578.36 0.0K
08:25 1,578.16 1,578.16 1,578.16 1,578.16 0.0K
08:30 1,578.41 1,578.41 1,578.29 1,578.29 0.0K
08:35 1,578.41 1,582.76 1,578.41 1,582.76 0.0K
08:40 1,583.29 1,587.21 1,583.29 1,587.21 0.0K
08:45 1,587.44 1,591.93 1,587.44 1,590.23 0.0K
08:50 1,590.56 1,590.93 1,590.48 1,590.93 0.0K
08:55 1,590.93 1,590.93 1,589.28 1,589.47 0.0K
09:00 1,589.13 1,589.13 1,587.86 1,587.86 0.0K
09:05 1,587.86 1,588.05 1,587.86 1,588.05 0.0K
09:10 1,587.82 1,587.82 1,587.18 1,587.18 0.0K
09:15 1,587.02 1,587.02 1,583.37 1,583.66 0.0K
09:20 1,583.47 1,583.50 1,582.83 1,582.83 0.0K
09:25 1,582.54 1,582.54 1,582.00 1,582.00 0.0K
09:30 1,582.33 1,582.33 1,582.14 1,582.14 0.0K
09:35 1,582.14 1,582.36 1,582.14 1,582.33 0.0K
09:40 1,582.62 1,582.62 1,581.53 1,581.66 0.0K
09:45 1,581.39 1,581.39 1,580.72 1,580.72 0.0K
09:50 1,580.34 1,580.53 1,580.34 1,580.53 0.0K
09:55 1,580.69 1,581.64 1,580.69 1,581.64 0.0K
10:00 1,581.97 1,581.97 1,581.65 1,581.65 0.0K
10:05 1,581.97 1,581.97 1,581.67 1,581.67 0.0K
10:15 1,581.89 1,582.49 1,581.89 1,582.49 0.0K
10:20 1,582.01 1,582.01 1,581.59 1,581.59 0.0K
10:25 1,581.26 1,582.03 1,580.93 1,582.03 0.0K
10:30 1,581.81 1,581.81 1,581.35 1,581.35 0.0K
10:35 1,581.54 1,581.54 1,580.43 1,580.43 0.0K
10:40 1,580.75 1,580.97 1,580.63 1,580.93 0.0K
10:45 1,580.70 1,580.70 1,578.84 1,578.84 0.0K
10:50 1,578.84 1,578.84 1,578.71 1,578.71 0.0K
10:55 1,578.49 1,580.09 1,578.49 1,580.09 0.0K
11:00 1,579.72 1,579.85 1,579.43 1,579.61 0.0K
11:05 1,579.29 1,579.29 1,578.88 1,579.04 0.0K
11:10 1,578.82 1,578.82 1,577.47 1,577.47 0.0K
11:15 1,577.66 1,577.66 1,577.47 1,577.47 0.0K
11:20 1,577.66 1,578.50 1,577.66 1,578.50 0.0K
11:25 1,578.31 1,578.31 1,578.11 1,578.25 0.0K
11:30 1,578.37 1,578.43 1,578.04 1,578.43 0.0K
11:35 1,578.23 1,579.22 1,578.23 1,579.06 0.0K
11:40 1,579.26 1,579.26 1,578.71 1,578.71 0.0K
11:45 1,578.42 1,578.42 1,578.29 1,578.29 0.0K
11:50 1,578.10 1,578.10 1,577.61 1,577.61 0.0K
11:55 1,577.91 1,577.91 1,576.02 1,576.02 0.0K
12:00 1,575.36 1,575.36 1,574.65 1,574.65 0.0K
12:05 1,574.85 1,574.85 1,574.60 1,574.60 0.0K
12:10 1,574.48 1,574.48 1,574.16 1,574.16 0.0K
12:15 1,573.35 1,573.35 1,570.28 1,570.28 0.0K
12:20 1,570.51 1,570.80 1,570.03 1,570.03 0.0K
12:25 1,569.87 1,569.87 1,569.87 1,569.87 0.0K
12:30 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
12:40 1,570.36 1,570.36 1,570.20 1,570.20 0.0K
12:45 1,570.08 1,570.24 1,569.49 1,570.24 0.0K
12:50 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
12:55 1,571.02 1,571.02 1,571.02 1,571.02 0.0K
13:00 1,571.21 1,571.98 1,570.91 1,571.98 0.0K
13:05 1,572.17 1,572.81 1,572.17 1,572.65 0.0K
13:10 1,572.36 1,572.36 1,571.88 1,571.88 0.0K
13:15 1,572.17 1,572.17 1,571.76 1,571.76 0.0K
13:20 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
13:25 1,571.23 1,571.51 1,571.23 1,571.39 0.0K
13:30 1,570.60 1,570.60 1,559.37 1,559.66 0.0K
13:35 1,559.42 1,559.60 1,558.82 1,559.25 0.0K
13:40 1,558.93 1,560.15 1,557.39 1,560.15 0.0K
13:45 1,560.60 1,565.22 1,560.60 1,563.51 0.0K
13:50 1,563.32 1,564.29 1,563.21 1,563.21 0.0K
13:55 1,562.89 1,562.89 1,562.05 1,562.24 0.0K
14:00 1,561.76 1,561.76 1,556.53 1,556.53 0.0K
14:05 1,556.53 1,560.01 1,556.53 1,559.68 0.0K
14:10 1,559.29 1,561.09 1,559.29 1,560.45 0.0K
14:15 1,561.12 1,561.65 1,561.08 1,561.65 0.0K
14:20 1,561.35 1,562.38 1,561.35 1,561.87 0.0K
14:25 1,561.71 1,562.15 1,561.71 1,562.15 0.0K
14:30 1,561.48 1,562.18 1,559.40 1,560.04 0.0K
14:35 1,559.82 1,559.82 1,559.60 1,559.60 0.0K
14:40 1,559.93 1,560.45 1,559.93 1,560.45 0.0K
14:45 1,560.77 1,561.90 1,560.19 1,561.90 0.0K
14:50 1,562.15 1,562.37 1,562.15 1,562.18 0.0K
14:55 1,562.37 1,563.85 1,562.37 1,563.85 0.0K
15:00 1,564.01 1,564.01 1,563.40 1,563.40 0.0K
15:05 1,563.26 1,563.44 1,563.10 1,563.44 0.0K
15:10 1,563.73 1,564.59 1,563.73 1,564.59 0.0K
15:15 1,564.40 1,565.22 1,564.40 1,564.85 0.0K
15:20 1,565.04 1,565.26 1,564.79 1,564.79 0.0K
15:25 1,564.46 1,564.79 1,564.46 1,564.63 0.0K
15:30 1,565.21 1,565.39 1,565.07 1,565.39 0.0K
15:35 1,565.23 1,565.23 1,563.93 1,564.23 0.0K
15:40 1,564.52 1,564.91 1,564.07 1,564.07 0.0K
15:45 1,564.23 1,564.23 1,563.25 1,563.25 0.0K
15:50 1,563.06 1,563.06 1,562.70 1,562.86 0.0K
15:55 1,562.67 1,562.70 1,561.58 1,562.63 0.0K
16:00 1,562.80 1,563.44 1,562.80 1,563.35 0.0K
16:05 1,563.19 1,563.19 1,561.60 1,562.21 0.0K
16:10 1,562.34 1,562.53 1,561.87 1,561.91 0.0K
16:15 1,562.10 1,562.55 1,562.06 1,562.36 0.0K
16:20 1,562.20 1,562.80 1,562.14 1,562.64 0.0K
16:25 1,562.34 1,562.66 1,561.18 1,561.70 0.0K
16:35 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar